Fruition Venture Limited (BOM:538568)
India · Delayed Price · Currency is INR 35.50
0.00 (0.00%)
At close: Feb 13, 2026
Fruition Venture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 30 |
| Feb 12, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2.90% | 300 |
| Feb 6, 2026 | 34.50 | 38.05 | 34.50 | 34.50 | 34.50 | -4.83% | 1,421 |
| Feb 5, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | 456 |
| Feb 3, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.14% | 500 |
| Feb 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | 508 |
| Feb 1, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.74% | 5 |
| Jan 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 50 |
| Jan 28, 2026 | 39.98 | 40.00 | 38.00 | 38.00 | 38.00 | -4.95% | 201 |
| Jan 27, 2026 | 38.47 | 39.98 | 36.60 | 39.98 | 39.98 | 4.44% | 308 |
| Jan 23, 2026 | 38.00 | 38.43 | 34.80 | 38.28 | 38.28 | 4.59% | 32,015 |
| Jan 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.08% | 200 |
| Jan 20, 2026 | 37.35 | 37.35 | 35.65 | 36.21 | 36.21 | 1.74% | 890 |
| Jan 19, 2026 | 35.88 | 35.88 | 35.30 | 35.59 | 35.59 | -3.76% | 2,000 |
| Jan 12, 2026 | 34.00 | 36.99 | 33.55 | 36.98 | 36.98 | 4.91% | 1,585 |
| Jan 9, 2026 | 38.80 | 38.80 | 35.25 | 35.25 | 35.25 | -4.73% | 121 |
| Jan 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 200 |
| Jan 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 73 |
| Jan 6, 2026 | 38.29 | 38.29 | 37.00 | 37.00 | 37.00 | -2.89% | 2 |
| Jan 5, 2026 | 40.37 | 40.37 | 36.60 | 38.10 | 38.10 | -0.94% | 18 |
| Jan 2, 2026 | 38.50 | 38.55 | 38.35 | 38.46 | 38.46 | -4.71% | 2,164 |
| Jan 1, 2026 | 39.01 | 42.95 | 39.01 | 40.36 | 40.36 | -1.42% | 22 |
| Dec 31, 2025 | 37.10 | 40.95 | 37.10 | 40.94 | 40.94 | 4.97% | 694 |
| Dec 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.39% | 20,015 |
| Dec 29, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -4.90% | 404 |
| Dec 26, 2025 | 42.78 | 42.78 | 40.85 | 40.85 | 40.85 | -4.98% | 525 |
| Dec 23, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 4.98% | 26 |
| Dec 22, 2025 | 37.10 | 40.95 | 37.10 | 40.95 | 40.95 | 5.00% | 400 |
| Dec 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 51 |
| Dec 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.21% | 26,805 |
| Dec 16, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.30% | 1 |
| Dec 12, 2025 | 43.75 | 43.75 | 40.00 | 40.00 | 40.00 | -4.03% | 105 |
| Dec 11, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | 50 |
| Dec 10, 2025 | 38.01 | 41.89 | 37.91 | 41.68 | 41.68 | 4.46% | 1,052 |
| Dec 8, 2025 | 40.01 | 42.45 | 38.60 | 39.90 | 39.90 | -1.65% | 439 |
| Dec 5, 2025 | 40.94 | 40.95 | 37.07 | 40.57 | 40.57 | 4.03% | 3,984 |
| Dec 4, 2025 | 39.19 | 39.23 | 35.60 | 39.00 | 39.00 | 4.36% | 40,207 |
| Dec 3, 2025 | 37.40 | 37.40 | 34.00 | 37.37 | 37.37 | 4.91% | 4,661 |
| Dec 2, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 4.98% | 240 |
| Dec 1, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 4.98% | 195 |
| Nov 28, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 4.97% | 210 |
| Nov 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 4.98% | 225 |
| Nov 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 4.97% | 988 |
| Nov 13, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -5.00% | 1 |
| Nov 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - | 5 |
| Nov 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 5.00% | 114 |
| Oct 30, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -4.89% | 8 |
| Oct 27, 2025 | 31.00 | 31.00 | 29.45 | 29.45 | 29.45 | -5.00% | 656 |
| Oct 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4.98% | 25 |
| Oct 23, 2025 | 30.74 | 30.74 | 29.53 | 29.53 | 29.53 | -4.93% | 23 |