Snowman Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	41.60	41.60	40.00	41.18	41.18	-0.75%	10,711
Dec 4, 2025	42.90	42.90	41.18	41.49	41.49	-0.72%	7,133
Dec 3, 2025	42.97	42.97	41.29	41.79	41.79	-2.15%	18,009
Dec 2, 2025	42.72	43.52	42.53	42.71	42.71	-1.25%	8,738
Dec 1, 2025	44.67	44.67	43.05	43.25	43.25	-0.07%	125,581
Nov 28, 2025	43.16	43.79	42.80	43.28	43.28	0.51%	10,097
Nov 27, 2025	44.01	44.83	42.85	43.06	43.06	-2.62%	19,540
Nov 26, 2025	43.78	44.88	43.33	44.22	44.22	2.81%	14,921
Nov 25, 2025	43.22	43.89	42.90	43.01	43.01	-0.49%	8,516
Nov 24, 2025	44.71	44.72	43.00	43.22	43.22	-3.40%	46,431
Nov 21, 2025	47.46	47.46	44.62	44.74	44.74	-1.50%	8,567
Nov 20, 2025	46.10	46.28	45.30	45.42	45.42	-1.09%	17,164
Nov 19, 2025	46.32	46.42	45.81	45.92	45.92	-1.12%	19,356
Nov 18, 2025	46.64	46.75	46.11	46.44	46.44	-0.71%	3,614
Nov 17, 2025	46.50	47.10	46.37	46.77	46.77	-0.30%	12,065
Nov 14, 2025	46.11	47.15	46.11	46.91	46.91	-0.04%	22,702
Nov 13, 2025	46.03	47.35	46.03	46.93	46.93	1.21%	9,518
Nov 12, 2025	46.23	47.06	46.10	46.37	46.37	0.06%	12,248
Nov 11, 2025	46.70	46.70	46.01	46.34	46.34	0.24%	8,056
Nov 10, 2025	47.05	47.08	46.10	46.23	46.23	-1.34%	10,320
Nov 7, 2025	46.71	47.43	46.20	46.86	46.86	-0.55%	36,713
Nov 6, 2025	48.65	49.14	47.01	47.12	47.12	-3.14%	26,803
Nov 4, 2025	51.75	53.25	48.50	48.65	48.65	-5.31%	113,400
Nov 3, 2025	50.31	52.71	50.31	51.38	51.38	-	7,584
Oct 31, 2025	50.63	51.81	50.63	51.38	51.38	-0.56%	3,008
Oct 30, 2025	51.89	52.23	51.41	51.67	51.67	-0.12%	23,850
Oct 29, 2025	51.66	52.24	51.38	51.73	51.73	0.64%	13,537
Oct 28, 2025	50.11	51.63	50.11	51.40	51.40	0.73%	10,540
Oct 27, 2025	50.72	51.40	50.72	51.03	51.03	0.77%	12,701
Oct 24, 2025	50.86	51.06	50.50	50.64	50.64	-0.73%	13,280
Oct 23, 2025	50.30	51.40	50.30	51.01	51.01	0.06%	30,711
Oct 21, 2025	51.16	51.61	50.77	50.98	50.98	0.43%	10,854
Oct 20, 2025	50.59	51.03	50.40	50.76	50.76	0.57%	20,909
Oct 17, 2025	50.62	51.43	50.08	50.47	50.47	-1.43%	16,783
Oct 16, 2025	50.00	52.25	49.65	51.20	51.20	2.40%	37,354
Oct 15, 2025	51.34	51.73	49.51	50.00	50.00	-2.31%	39,795
Oct 14, 2025	51.95	52.07	51.09	51.18	51.18	-0.97%	12,531
Oct 13, 2025	51.85	52.25	51.50	51.68	51.68	-1.05%	12,817
Oct 10, 2025	52.50	52.84	52.10	52.23	52.23	-0.17%	34,052
Oct 9, 2025	52.67	52.67	52.10	52.32	52.32	0.27%	28,487
Oct 8, 2025	52.70	53.30	52.15	52.18	52.18	-1.23%	28,380
Oct 7, 2025	53.42	53.63	52.76	52.83	52.83	-0.26%	8,798
Oct 6, 2025	54.48	54.66	52.81	52.97	52.97	-2.77%	17,110
Oct 3, 2025	52.80	55.05	52.80	54.48	54.48	1.28%	10,353
Oct 1, 2025	51.41	53.90	51.41	53.79	53.79	3.14%	40,316
Sep 30, 2025	52.70	53.24	51.81	52.15	52.15	-0.82%	27,697
Sep 29, 2025	53.55	54.40	52.30	52.58	52.58	-0.81%	13,487
Sep 26, 2025	53.90	53.98	52.40	53.01	53.01	-1.96%	43,881
Sep 25, 2025	53.24	55.05	53.24	54.07	54.07	-0.57%	17,701
Sep 24, 2025	56.32	56.52	54.00	54.38	54.38	-3.80%	41,486