Snowman Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	42.70	43.43	42.05	42.20	42.20	-2.65%	29,515
Feb 12, 2026	44.00	44.63	43.25	43.35	43.35	-2.82%	9,964
Feb 11, 2026	44.87	45.21	44.51	44.61	44.11	-0.29%	9,212
Feb 10, 2026	44.87	46.06	44.48	44.74	44.24	-0.33%	40,644
Feb 9, 2026	44.27	45.50	42.92	44.89	44.39	3.96%	40,948
Feb 6, 2026	43.49	44.40	41.19	43.18	42.70	1.86%	30,400
Feb 5, 2026	42.64	43.16	40.03	42.39	41.91	3.90%	26,430
Feb 4, 2026	38.81	40.92	38.67	40.80	40.34	5.81%	11,412
Feb 3, 2026	38.01	39.20	38.01	38.56	38.13	2.69%	9,144
Feb 2, 2026	38.10	38.29	37.00	37.55	37.13	-1.68%	30,962
Feb 1, 2026	38.61	39.67	37.88	38.19	37.76	-1.52%	12,036
Jan 30, 2026	36.70	39.35	36.70	38.78	38.35	3.86%	28,969
Jan 29, 2026	38.01	38.57	36.90	37.34	36.92	-1.74%	13,923
Jan 28, 2026	36.21	38.87	36.21	38.00	37.57	3.06%	45,337
Jan 27, 2026	37.08	37.10	36.15	36.87	36.46	0.41%	21,263
Jan 23, 2026	37.01	37.50	36.58	36.72	36.31	-1.29%	10,305
Jan 22, 2026	37.64	38.06	37.00	37.20	36.78	-1.22%	4,450
Jan 21, 2026	37.00	38.28	35.70	37.66	37.24	1.98%	22,116
Jan 20, 2026	37.57	37.57	36.75	36.93	36.52	-1.70%	33,543
Jan 19, 2026	37.91	38.40	37.25	37.57	37.15	-0.95%	8,270
Jan 16, 2026	37.70	38.34	37.60	37.93	37.50	-0.68%	41,161
Jan 14, 2026	38.80	38.81	38.10	38.19	37.76	-1.60%	35,328
Jan 13, 2026	38.88	39.56	38.69	38.81	38.38	-0.18%	99,453
Jan 12, 2026	39.39	39.40	37.87	38.88	38.44	0.78%	14,850
Jan 9, 2026	39.01	39.49	38.16	38.58	38.15	-3.21%	44,117
Jan 8, 2026	40.24	40.49	39.45	39.86	39.41	-1.17%	4,944
Jan 7, 2026	40.33	40.59	39.96	40.33	39.88	0.42%	7,259
Jan 6, 2026	40.10	40.66	40.00	40.16	39.71	-0.77%	26,475
Jan 5, 2026	40.86	41.20	40.29	40.47	40.02	-1.44%	26,301
Jan 2, 2026	40.23	41.10	40.04	41.06	40.60	2.60%	27,157
Jan 1, 2026	40.51	40.53	39.92	40.02	39.57	-0.40%	6,160
Dec 31, 2025	39.21	40.59	39.00	40.18	39.73	2.50%	49,381
Dec 30, 2025	39.18	39.42	38.77	39.20	38.76	0.05%	27,947
Dec 29, 2025	40.30	40.30	38.71	39.18	38.74	-3.07%	21,627
Dec 26, 2025	40.49	40.87	40.24	40.42	39.97	-0.17%	5,873
Dec 24, 2025	41.21	41.90	40.46	40.49	40.04	-1.36%	7,284
Dec 23, 2025	42.42	42.44	40.85	41.05	40.59	-2.96%	24,086
Dec 22, 2025	40.25	42.70	40.25	42.30	41.83	5.12%	36,930
Dec 19, 2025	39.91	40.42	39.75	40.24	39.79	1.44%	7,947
Dec 18, 2025	39.50	40.24	39.26	39.67	39.23	-0.68%	9,742
Dec 17, 2025	40.57	41.19	39.90	39.94	39.49	-1.55%	6,275
Dec 16, 2025	41.14	41.14	40.49	40.57	40.12	-1.74%	6,831
Dec 15, 2025	40.75	41.52	40.75	41.29	40.83	-0.27%	22,396
Dec 12, 2025	40.60	41.80	40.60	41.40	40.94	0.05%	10,439
Dec 11, 2025	40.72	41.70	40.60	41.38	40.92	1.82%	14,772
Dec 10, 2025	41.19	41.52	40.50	40.64	40.18	-0.88%	9,145
Dec 9, 2025	39.75	41.20	39.75	41.00	40.54	1.59%	10,249
Dec 8, 2025	41.18	41.60	39.94	40.36	39.91	-1.99%	37,168
Dec 5, 2025	41.60	41.60	40.00	41.18	40.72	-0.75%	10,711
Dec 4, 2025	42.90	42.90	41.18	41.49	41.02	-0.72%	7,133