PDS Limited (BOM:538730)
India · Delayed Price · Currency is INR 324.80
+5.80 (1.82%)
At close: Feb 13, 2026
PDS Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 314.35 | 326.60 | 311.70 | 324.80 | 324.80 | 1.82% | 4,725 |
| Feb 12, 2026 | 327.10 | 327.10 | 316.30 | 319.00 | 319.00 | -3.87% | 2,065 |
| Feb 11, 2026 | 342.95 | 342.95 | 330.00 | 331.85 | 331.85 | -3.43% | 4,376 |
| Feb 10, 2026 | 348.80 | 353.95 | 339.90 | 343.65 | 343.65 | -1.46% | 2,478 |
| Feb 9, 2026 | 343.55 | 355.85 | 343.55 | 348.75 | 348.75 | 2.23% | 4,603 |
| Feb 6, 2026 | 348.80 | 348.80 | 333.40 | 341.15 | 341.15 | -2.49% | 8,312 |
| Feb 5, 2026 | 356.00 | 356.00 | 346.80 | 349.85 | 349.85 | -1.77% | 1,521 |
| Feb 4, 2026 | 343.95 | 364.45 | 343.95 | 356.15 | 356.15 | 2.06% | 3,913 |
| Feb 3, 2026 | 389.00 | 389.00 | 345.80 | 348.95 | 348.95 | 5.74% | 32,902 |
| Feb 2, 2026 | 335.00 | 335.00 | 326.30 | 330.00 | 330.00 | -1.21% | 5,578 |
| Feb 1, 2026 | 343.30 | 343.30 | 333.50 | 334.05 | 334.05 | -1.24% | 1,290 |
| Jan 30, 2026 | 328.70 | 347.40 | 322.80 | 338.25 | 338.25 | 2.91% | 18,055 |
| Jan 29, 2026 | 342.00 | 343.25 | 327.90 | 328.70 | 328.70 | -3.86% | 2,565 |
| Jan 28, 2026 | 340.25 | 350.45 | 330.80 | 341.90 | 341.90 | 4.78% | 8,637 |
| Jan 27, 2026 | 312.00 | 339.25 | 301.50 | 326.30 | 326.30 | 4.62% | 17,524 |
| Jan 23, 2026 | 310.50 | 314.50 | 304.00 | 311.90 | 311.90 | 0.14% | 3,289 |
| Jan 22, 2026 | 309.80 | 322.80 | 309.75 | 311.45 | 311.45 | -0.78% | 78,214 |
| Jan 21, 2026 | 318.80 | 322.15 | 308.20 | 313.90 | 313.90 | -1.91% | 11,057 |
| Jan 20, 2026 | 331.15 | 332.45 | 317.95 | 320.00 | 320.00 | -2.97% | 6,559 |
| Jan 19, 2026 | 342.00 | 342.70 | 329.05 | 329.80 | 329.80 | -5.18% | 4,971 |
| Jan 16, 2026 | 350.40 | 350.55 | 344.80 | 347.80 | 347.80 | -0.59% | 820 |
| Jan 14, 2026 | 349.05 | 351.55 | 346.65 | 349.85 | 349.85 | -0.93% | 1,269 |
| Jan 13, 2026 | 341.45 | 359.70 | 341.45 | 353.15 | 353.15 | 0.81% | 1,879 |
| Jan 12, 2026 | 348.80 | 351.35 | 340.05 | 350.30 | 350.30 | -0.30% | 2,899 |
| Jan 9, 2026 | 359.65 | 359.65 | 348.30 | 351.35 | 351.35 | -2.63% | 1,101 |
| Jan 8, 2026 | 366.80 | 370.20 | 358.60 | 360.85 | 360.85 | -1.60% | 3,336 |
| Jan 7, 2026 | 340.00 | 368.35 | 340.00 | 366.70 | 366.70 | 2.03% | 1,325 |
| Jan 6, 2026 | 358.30 | 362.45 | 355.90 | 359.40 | 359.40 | -0.24% | 3,622 |
| Jan 5, 2026 | 367.85 | 367.90 | 357.20 | 360.25 | 360.25 | -2.13% | 6,307 |
| Jan 2, 2026 | 366.30 | 374.35 | 366.25 | 368.10 | 368.10 | -1.51% | 2,102 |
| Jan 1, 2026 | 372.35 | 378.25 | 369.90 | 373.75 | 373.75 | 0.16% | 2,061 |
| Dec 31, 2025 | 372.00 | 375.00 | 370.25 | 373.15 | 373.15 | 0.32% | 1,474 |
| Dec 30, 2025 | 372.30 | 374.70 | 367.85 | 371.95 | 371.95 | -0.79% | 3,025 |
| Dec 29, 2025 | 362.05 | 376.70 | 362.05 | 374.90 | 374.90 | 2.31% | 4,236 |
| Dec 26, 2025 | 365.35 | 370.40 | 362.00 | 366.45 | 366.45 | -0.10% | 2,258 |
| Dec 24, 2025 | 373.65 | 374.75 | 363.25 | 366.80 | 366.80 | -1.85% | 7,045 |
| Dec 23, 2025 | 365.00 | 379.80 | 365.00 | 373.70 | 373.70 | -0.88% | 5,482 |
| Dec 22, 2025 | 370.50 | 384.90 | 367.55 | 377.00 | 377.00 | -1.58% | 18,476 |
| Dec 19, 2025 | 347.00 | 403.90 | 345.65 | 383.05 | 383.05 | 10.40% | 126,789 |
| Dec 18, 2025 | 350.55 | 350.55 | 342.50 | 346.95 | 346.95 | -1.39% | 2,897 |
| Dec 17, 2025 | 358.20 | 358.20 | 349.90 | 351.85 | 351.85 | -1.76% | 1,911 |
| Dec 16, 2025 | 360.00 | 369.65 | 356.70 | 358.15 | 358.15 | -3.07% | 803 |
| Dec 15, 2025 | 360.35 | 373.70 | 357.80 | 369.50 | 369.50 | 2.34% | 3,669 |
| Dec 12, 2025 | 353.20 | 363.55 | 351.70 | 361.05 | 361.05 | 2.40% | 3,131 |
| Dec 11, 2025 | 342.30 | 355.55 | 341.45 | 352.60 | 352.60 | 1.88% | 2,204 |
| Dec 10, 2025 | 353.00 | 357.90 | 343.05 | 346.10 | 346.10 | -1.95% | 3,695 |
| Dec 9, 2025 | 335.00 | 356.40 | 335.00 | 353.00 | 353.00 | 2.16% | 7,736 |
| Dec 8, 2025 | 339.80 | 347.80 | 337.05 | 345.55 | 345.55 | 1.71% | 8,468 |
| Dec 5, 2025 | 349.75 | 349.85 | 338.90 | 339.75 | 339.75 | -4.00% | 5,985 |
| Dec 4, 2025 | 350.00 | 354.55 | 347.90 | 353.90 | 353.90 | 0.65% | 1,377 |