Panabyte Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	29.03	30.95	28.22	29.50	29.50	-5.90%	37,755
Feb 12, 2026	33.00	33.00	31.35	31.35	31.35	-9.99%	24,592
Feb 11, 2026	33.81	35.85	32.52	34.83	34.83	1.55%	3,382
Feb 10, 2026	35.05	35.05	33.70	34.30	34.30	1.69%	760
Feb 9, 2026	34.68	34.90	32.84	33.73	33.73	5.37%	4,506
Feb 6, 2026	32.40	33.70	29.66	32.01	32.01	3.26%	4,303
Feb 5, 2026	34.00	34.00	30.82	31.00	31.00	-8.82%	4,859
Feb 4, 2026	34.51	34.51	33.00	34.00	34.00	3.00%	7,510
Feb 3, 2026	33.06	33.08	33.01	33.01	33.01	4.76%	4,386
Feb 2, 2026	31.53	31.53	30.03	31.51	31.51	4.93%	5,337
Feb 1, 2026	29.17	30.03	27.50	30.03	30.03	5.00%	2,940
Jan 30, 2026	27.23	28.60	27.10	28.60	28.60	4.99%	5,927
Jan 29, 2026	29.23	29.23	27.23	27.24	27.24	-4.95%	4,700
Jan 28, 2026	30.80	31.20	28.50	28.66	28.66	-4.28%	4,672
Jan 27, 2026	30.00	30.89	29.94	29.94	29.94	-4.98%	2,907
Jan 23, 2026	30.00	31.52	29.50	31.51	31.51	4.86%	1,575
Jan 22, 2026	31.90	31.90	30.00	30.05	30.05	-2.09%	1,300
Jan 21, 2026	30.81	32.00	30.69	30.69	30.69	-4.98%	3,921
Jan 20, 2026	35.00	35.00	32.30	32.30	32.30	-4.97%	7,576
Jan 19, 2026	34.17	34.97	32.56	33.99	33.99	-0.03%	14,077
Jan 16, 2026	34.28	34.50	33.50	34.00	34.00	1.22%	2,867
Jan 14, 2026	32.46	33.59	32.30	33.59	33.59	3.48%	8,269
Jan 13, 2026	32.70	33.65	31.81	32.46	32.46	-2.70%	17,562
Jan 12, 2026	34.90	34.90	33.05	33.36	33.36	-4.08%	4,353
Jan 9, 2026	33.20	35.00	32.52	34.78	34.78	2.90%	2,807
Jan 8, 2026	34.80	34.80	33.21	33.80	33.80	-2.87%	5,958
Jan 7, 2026	34.83	35.20	33.40	34.80	34.80	-0.09%	6,905
Jan 6, 2026	33.06	34.99	33.06	34.83	34.83	4.25%	8,584
Jan 5, 2026	33.00	34.79	33.00	33.41	33.41	-1.71%	2,381
Jan 2, 2026	34.74	34.74	33.00	33.99	33.99	-0.23%	4,819
Jan 1, 2026	33.90	35.40	33.66	34.07	34.07	-3.84%	7,535
Dec 31, 2025	37.29	37.67	35.43	35.43	35.43	-4.99%	7,650
Dec 30, 2025	35.52	37.29	35.52	37.29	37.29	4.98%	9,878
Dec 29, 2025	33.70	35.58	33.51	35.52	35.52	4.81%	7,264
Dec 26, 2025	34.71	34.72	33.75	33.89	33.89	-4.27%	8,787
Dec 24, 2025	35.01	35.88	33.71	35.40	35.40	1.11%	7,500
Dec 23, 2025	35.05	36.35	35.00	35.01	35.01	0.03%	3,706
Dec 22, 2025	36.01	37.25	34.99	35.00	35.00	-2.23%	13,477
Dec 19, 2025	34.83	36.20	34.83	35.80	35.80	2.29%	1,633
Dec 18, 2025	36.94	36.94	34.80	35.00	35.00	-2.78%	2,835
Dec 17, 2025	35.76	36.01	34.75	36.00	36.00	4.96%	13,025
Dec 16, 2025	34.95	35.46	33.43	34.30	34.30	0.85%	12,612
Dec 15, 2025	34.87	36.55	33.81	34.01	34.01	-4.41%	25,621
Dec 12, 2025	36.00	36.99	35.30	35.58	35.58	-3.50%	6,347
Dec 11, 2025	35.70	36.90	35.32	36.87	36.87	2.96%	7,359
Dec 10, 2025	36.80	37.34	35.70	35.81	35.81	-4.10%	11,475
Dec 9, 2025	37.50	38.39	35.72	37.34	37.34	-0.67%	23,329
Dec 8, 2025	39.00	40.00	37.49	37.59	37.59	-4.74%	14,018
Dec 5, 2025	39.99	40.85	38.02	39.46	39.46	1.13%	42,547
Dec 4, 2025	40.00	40.25	37.05	39.02	39.02	0.88%	24,855