Skip to main content
logo
Crane Infrastructure Limited (BOM:538770)
India flag India · Delayed Price · Currency is INR
10.48
+0.48 (4.80%)
At close: Mar 30, 2026

Crane Infrastructure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202610.7810.789.8910.4810.484.80%8,468
Mar 27, 202610.8410.849.7910.0010.00-3.75%4,729
Mar 25, 202611.2811.289.1810.3910.39-3.08%17,641
Mar 24, 202611.7411.749.1410.7210.723.78%8,365
Mar 23, 202611.9911.9910.0110.3310.33-13.84%10,665
Mar 20, 202612.4612.4611.4411.9911.99-3.77%5,229
Mar 19, 202613.0413.0411.6012.4612.46-4.01%2,277
Mar 18, 202613.9913.9911.6012.9812.98-1.44%8,307
Mar 17, 202613.4013.8512.4013.1713.170.84%11,317
Mar 16, 202613.4013.4012.3013.0613.065.66%1,267
Mar 13, 202612.4213.9412.3612.3612.36-4.92%2,653
Mar 12, 202612.4213.9812.4213.0013.004.67%2,020
Mar 11, 202614.9814.9812.4212.4212.42-12.96%69
Mar 10, 202614.4814.4812.8014.2714.2710.28%434
Mar 9, 202613.6913.6912.2512.9412.941.01%1,459
Mar 6, 202615.6915.6912.7512.8112.81-17.46%17,140
Mar 5, 202615.9915.9914.0115.5215.523.47%729
Mar 4, 202615.0015.0015.0015.0015.00-46
Mar 2, 202615.9815.9814.0215.0015.00-1.38%115
Feb 27, 202615.5015.5014.2315.2115.21-1.11%232
Feb 26, 202615.5915.5914.2215.3815.384.98%1,225
Feb 25, 202614.5015.9914.5014.6514.65-4.75%3,625
Feb 24, 202614.9715.6914.1015.3815.382.74%2,755
Feb 23, 202615.5315.5314.9714.9714.97-3.67%2,263
Feb 20, 202616.4916.4913.6015.5415.540.32%4,193
Feb 19, 202615.0216.1514.6215.4915.49-4.32%5,396
Feb 18, 202615.4316.1914.2016.1916.194.65%2,338
Feb 17, 202615.5015.5014.0015.4715.475.74%531
Feb 16, 202615.5415.5414.1314.6314.63-0.75%869
Feb 13, 202615.3715.5514.0114.7414.74-4.10%2,780
Feb 12, 202615.4415.4414.7015.3715.37-0.77%117
Feb 11, 202615.5915.5914.5215.4915.49-0.64%1,578
Feb 10, 202614.8415.6014.0615.5915.595.05%2,216
Feb 9, 202614.0515.6414.0514.8414.845.10%8,693
Feb 6, 202615.5015.5014.0014.1214.12-5.23%1,938
Feb 5, 202615.5515.5513.6014.9014.90-5.64%2,845
Feb 4, 202616.0016.0014.6215.7915.795.83%444
Feb 3, 202616.3016.3014.7014.9214.92-6.10%1,705
Feb 2, 202615.9915.9915.1415.8915.892.58%412
Feb 1, 202616.7016.7015.3115.4915.49-4.79%1,115
Jan 30, 202615.6016.4715.2116.2716.274.29%2,104
Jan 29, 202617.4517.4515.5015.6015.60-6.53%474
Jan 28, 202615.8516.6915.0016.6916.69-0.06%20
Jan 27, 202616.3416.7415.6016.7016.70-0.36%877
Jan 23, 202616.8416.8414.1316.7616.768.90%47
Jan 22, 202615.6816.8715.3515.3915.39-1.85%1,655
Jan 21, 202616.0016.0015.3515.6815.68-7.05%256
Jan 20, 202616.9916.9915.3516.8716.872.30%760
Jan 19, 202615.3616.9815.3616.4916.492.93%683
Jan 16, 202616.8416.8415.5516.0216.023.42%36