Skip to main content
logo
Crane Infrastructure Limited (BOM:538770)
India flag India · Delayed Price · Currency is INR
15.39
-0.29 (-1.85%)
At close: Jan 22, 2026

Crane Infrastructure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202615.6816.8715.3515.3915.39-1.85%1,655
Jan 21, 202616.0016.0015.3515.6815.68-7.05%256
Jan 20, 202616.9916.9915.3516.8716.872.30%760
Jan 19, 202615.3616.9815.3616.4916.492.93%683
Jan 16, 202616.8416.8415.5516.0216.023.42%36
Jan 14, 202616.7916.8515.4615.4915.49-8.07%4,869
Jan 13, 202615.3916.8715.3916.8516.859.13%1,512
Jan 12, 202615.3616.9415.3615.4415.44-3.56%1,005
Jan 9, 202617.4817.4816.0116.0116.01-4.59%1,442
Jan 8, 202615.6516.8515.6516.7816.781.76%2,650
Jan 7, 202615.6616.9015.6616.4916.492.93%316
Jan 6, 202615.7916.9515.7916.0216.021.01%617
Jan 5, 202616.9916.9915.8215.8615.86-4.74%642
Jan 2, 202616.9216.9215.5516.6516.652.15%2,783
Jan 1, 202617.2017.2015.8016.3016.30-4.06%720
Dec 31, 202516.9916.9916.9916.9916.995.40%2
Dec 30, 202517.2517.2515.9216.1216.12-2.30%1,502
Dec 29, 202517.4917.4916.0216.5016.50-0.60%5,260
Dec 26, 202516.9916.9916.0216.6016.60-0.90%2,725
Dec 24, 202517.1517.1516.0516.7516.751.82%505
Dec 23, 202515.1016.8015.1016.4516.45-2.14%2,593
Dec 22, 202516.2016.8916.2016.8116.813.77%607
Dec 19, 202516.9916.9916.1016.2016.20-2.35%1,627
Dec 18, 202516.0516.5915.2616.5916.593.56%400
Dec 17, 202517.3417.3416.0116.0216.02-3.49%1,262
Dec 16, 202517.4017.4016.0116.6016.602.98%393
Dec 15, 202517.1517.4516.0016.1216.12-2.36%9,184
Dec 12, 202517.4917.4916.1616.5116.510.06%1,563
Dec 11, 202517.7417.7416.2116.5016.50-2.42%1,469
Dec 10, 202517.0017.0016.2116.9116.912.48%1,387
Dec 9, 202516.9916.9915.6816.5016.501.85%1,768
Dec 8, 202517.4417.4416.2016.2016.20-0.98%2,071
Dec 5, 202517.4917.4916.2116.3616.36-0.85%1,368
Dec 4, 202516.9916.9916.4016.5016.501.35%4,534
Dec 3, 202517.4817.4816.2216.2816.28-1.33%491
Dec 2, 202517.3217.3216.5016.5016.50-1.49%672
Dec 1, 202517.2917.2916.7016.7516.75-3.29%573
Nov 28, 202517.4917.4916.3017.3217.323.59%314
Nov 27, 202517.6917.6916.5016.7216.72-1.18%235
Nov 26, 202516.6017.3816.0116.9216.921.93%1,084
Nov 25, 202516.5216.6016.5216.6016.600.48%970
Nov 24, 202517.6917.6916.2016.5216.52-0.60%3,158
Nov 21, 202516.5516.7516.5016.6216.62-2.24%4,886
Nov 20, 202517.7417.7416.9917.0017.001.49%871
Nov 19, 202517.0017.9916.5716.7516.75-4.56%2,673
Nov 18, 202516.9917.6816.5017.5517.559.01%2,479
Nov 17, 202517.0017.0016.0216.1016.10-2.42%230
Nov 14, 202516.8916.8916.5016.5016.500.12%2,141
Nov 13, 202517.7017.7015.9016.4816.48-6.89%2,779
Nov 12, 202517.7017.7017.7017.7017.702.85%2