Monte Carlo Fashions Limited (BOM:538836)
India · Delayed Price · Currency is INR 669.25
+0.20 (0.03%)
At close: Oct 9, 2025
Monte Carlo Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 675.95 | 678.00 | 656.30 | 667.80 | 667.80 | -0.61% | 2,497 |
| Oct 10, 2025 | 670.15 | 680.80 | 660.30 | 671.90 | 671.90 | 0.40% | 3,552 |
| Oct 9, 2025 | 668.90 | 679.60 | 653.00 | 669.25 | 669.25 | 0.03% | 1,921 |
| Oct 8, 2025 | 664.70 | 671.85 | 660.75 | 669.05 | 669.05 | 1.66% | 1,536 |
| Oct 7, 2025 | 674.00 | 678.15 | 650.95 | 658.15 | 658.15 | -1.90% | 3,375 |
| Oct 6, 2025 | 680.25 | 694.75 | 668.50 | 670.90 | 670.90 | -1.69% | 1,787 |
| Oct 3, 2025 | 691.00 | 695.60 | 678.70 | 682.40 | 682.40 | -1.17% | 2,057 |
| Oct 1, 2025 | 686.00 | 692.00 | 679.00 | 690.50 | 690.50 | 0.88% | 2,561 |
| Sep 30, 2025 | 667.55 | 692.00 | 665.20 | 684.45 | 684.45 | 1.69% | 3,763 |
| Sep 29, 2025 | 669.00 | 683.40 | 656.00 | 673.05 | 673.05 | 1.13% | 1,687 |
| Sep 26, 2025 | 683.05 | 683.05 | 662.15 | 665.55 | 665.55 | -2.56% | 2,823 |
| Sep 25, 2025 | 685.95 | 716.80 | 681.80 | 683.05 | 683.05 | -0.45% | 4,221 |
| Sep 24, 2025 | 682.50 | 695.00 | 670.00 | 686.15 | 686.15 | -0.21% | 11,532 |
| Sep 23, 2025 | 640.00 | 715.00 | 630.00 | 687.60 | 687.60 | 6.50% | 55,434 |
| Sep 22, 2025 | 611.20 | 649.15 | 611.20 | 645.65 | 645.65 | -3.71% | 5,264 |
| Sep 19, 2025 | 662.20 | 672.00 | 662.20 | 670.55 | 650.55 | 1.48% | 9,023 |
| Sep 18, 2025 | 663.70 | 669.00 | 655.00 | 660.80 | 641.09 | -0.14% | 10,966 |
| Sep 17, 2025 | 659.35 | 664.65 | 653.60 | 661.70 | 641.96 | 1.98% | 9,160 |
| Sep 16, 2025 | 644.90 | 655.90 | 640.05 | 648.85 | 629.50 | 2.56% | 8,865 |
| Sep 15, 2025 | 625.00 | 641.35 | 620.20 | 632.65 | 613.78 | 1.22% | 19,632 |
| Sep 12, 2025 | 619.70 | 627.90 | 618.35 | 625.00 | 606.36 | 0.86% | 4,140 |
| Sep 11, 2025 | 619.40 | 622.35 | 615.00 | 619.70 | 601.22 | 0.04% | 5,292 |
| Sep 10, 2025 | 604.85 | 622.95 | 604.85 | 619.45 | 600.97 | 0.44% | 5,016 |
| Sep 9, 2025 | 623.00 | 623.80 | 613.05 | 616.75 | 598.36 | 0.37% | 2,132 |
| Sep 8, 2025 | 611.95 | 617.40 | 605.85 | 614.50 | 596.17 | 2.47% | 2,077 |
| Sep 5, 2025 | 606.80 | 606.80 | 595.10 | 599.70 | 581.81 | 0.13% | 2,595 |
| Sep 4, 2025 | 623.80 | 623.80 | 591.65 | 598.95 | 581.09 | -0.03% | 3,234 |
| Sep 3, 2025 | 587.00 | 602.00 | 587.00 | 599.15 | 581.28 | 3.74% | 2,454 |
| Sep 2, 2025 | 580.40 | 585.65 | 575.00 | 577.55 | 560.32 | 0.51% | 407 |
| Sep 1, 2025 | 576.00 | 579.00 | 570.35 | 574.60 | 557.46 | 0.42% | 439 |
| Aug 29, 2025 | 568.00 | 576.15 | 563.95 | 572.20 | 555.13 | 0.07% | 427 |
| Aug 28, 2025 | 575.00 | 582.45 | 565.95 | 571.80 | 554.75 | 0.18% | 1,255 |
| Aug 26, 2025 | 577.85 | 580.60 | 561.45 | 570.75 | 553.73 | -1.93% | 2,451 |
| Aug 25, 2025 | 583.45 | 587.00 | 575.05 | 582.00 | 564.64 | -0.45% | 2,514 |
| Aug 22, 2025 | 591.90 | 591.90 | 582.00 | 584.65 | 567.21 | -0.36% | 1,818 |
| Aug 21, 2025 | 589.00 | 591.95 | 583.50 | 586.75 | 569.25 | -0.45% | 1,462 |
| Aug 20, 2025 | 594.00 | 599.55 | 585.00 | 589.40 | 571.82 | -0.91% | 2,478 |
| Aug 19, 2025 | 577.00 | 596.40 | 575.00 | 594.80 | 577.06 | 4.47% | 1,098 |
| Aug 18, 2025 | 550.00 | 572.45 | 550.00 | 569.35 | 552.37 | 4.07% | 1,814 |
| Aug 14, 2025 | 548.50 | 554.75 | 543.50 | 547.10 | 530.78 | 0.27% | 1,080 |
| Aug 13, 2025 | 549.75 | 551.45 | 544.00 | 545.65 | 529.38 | -0.54% | 158 |
| Aug 12, 2025 | 552.30 | 552.35 | 544.30 | 548.60 | 532.24 | -0.33% | 389 |
| Aug 11, 2025 | 567.00 | 567.00 | 547.95 | 550.40 | 533.98 | - | 1,124 |
| Aug 8, 2025 | 557.00 | 573.65 | 545.00 | 550.40 | 533.98 | -1.17% | 4,553 |
| Aug 7, 2025 | 560.05 | 573.90 | 551.95 | 556.90 | 540.29 | -2.34% | 6,503 |
| Aug 6, 2025 | 592.00 | 592.00 | 563.00 | 570.25 | 553.24 | -1.10% | 1,318 |
| Aug 5, 2025 | 582.00 | 582.00 | 574.60 | 576.60 | 559.40 | -0.90% | 827 |
| Aug 4, 2025 | 584.00 | 589.75 | 570.00 | 581.85 | 564.50 | -0.08% | 1,264 |
| Aug 1, 2025 | 586.35 | 600.55 | 579.55 | 582.30 | 564.93 | 0.27% | 801 |
| Jul 31, 2025 | 565.10 | 589.25 | 565.10 | 580.75 | 563.43 | -0.16% | 654 |