Monte Carlo Fashions Limited (BOM:538836)
India · Delayed Price · Currency is INR 699.25
-3.55 (-0.51%)
At close: Oct 31, 2025
Monte Carlo Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 749.00 | 749.00 | 722.80 | 724.50 | 724.50 | -1.01% | 1,119 |
| Nov 3, 2025 | 674.65 | 741.15 | 674.65 | 731.90 | 731.90 | 4.67% | 5,527 |
| Oct 31, 2025 | 691.60 | 707.00 | 686.30 | 699.25 | 699.25 | -0.51% | 1,788 |
| Oct 30, 2025 | 709.80 | 725.75 | 698.50 | 702.80 | 702.80 | 0.09% | 2,438 |
| Oct 29, 2025 | 699.15 | 708.10 | 692.80 | 702.20 | 702.20 | 0.44% | 1,467 |
| Oct 28, 2025 | 698.10 | 703.00 | 696.40 | 699.15 | 699.15 | 0.36% | 709 |
| Oct 27, 2025 | 697.65 | 704.15 | 690.95 | 696.65 | 696.65 | -0.06% | 523 |
| Oct 24, 2025 | 702.45 | 704.00 | 692.90 | 697.10 | 697.10 | -0.94% | 306 |
| Oct 23, 2025 | 704.10 | 711.25 | 702.05 | 703.75 | 703.75 | 0.22% | 779 |
| Oct 21, 2025 | 706.00 | 706.00 | 700.65 | 702.20 | 702.20 | 0.15% | 872 |
| Oct 20, 2025 | 704.95 | 705.20 | 697.10 | 701.15 | 701.15 | 0.21% | 834 |
| Oct 17, 2025 | 700.70 | 707.80 | 691.50 | 699.70 | 699.70 | 0.11% | 1,590 |
| Oct 16, 2025 | 693.85 | 725.00 | 683.00 | 698.95 | 698.95 | 3.00% | 7,216 |
| Oct 15, 2025 | 654.20 | 682.95 | 654.15 | 678.60 | 678.60 | 3.74% | 2,487 |
| Oct 14, 2025 | 629.30 | 665.20 | 629.30 | 654.15 | 654.15 | -2.04% | 2,575 |
| Oct 13, 2025 | 675.95 | 678.00 | 656.30 | 667.80 | 667.80 | -0.61% | 2,497 |
| Oct 10, 2025 | 670.15 | 680.80 | 660.30 | 671.90 | 671.90 | 0.40% | 3,552 |
| Oct 9, 2025 | 668.90 | 679.60 | 653.00 | 669.25 | 669.25 | 0.03% | 1,921 |
| Oct 8, 2025 | 664.70 | 671.85 | 660.75 | 669.05 | 669.05 | 1.66% | 1,536 |
| Oct 7, 2025 | 674.00 | 678.15 | 650.95 | 658.15 | 658.15 | -1.90% | 3,375 |
| Oct 6, 2025 | 680.25 | 694.75 | 668.50 | 670.90 | 670.90 | -1.69% | 1,787 |
| Oct 3, 2025 | 691.00 | 695.60 | 678.70 | 682.40 | 682.40 | -1.17% | 2,057 |
| Oct 1, 2025 | 686.00 | 692.00 | 679.00 | 690.50 | 690.50 | 0.88% | 2,561 |
| Sep 30, 2025 | 667.55 | 692.00 | 665.20 | 684.45 | 684.45 | 1.69% | 3,763 |
| Sep 29, 2025 | 669.00 | 683.40 | 656.00 | 673.05 | 673.05 | 1.13% | 1,687 |
| Sep 26, 2025 | 683.05 | 683.05 | 662.15 | 665.55 | 665.55 | -2.56% | 2,823 |
| Sep 25, 2025 | 685.95 | 716.80 | 681.80 | 683.05 | 683.05 | -0.45% | 4,221 |
| Sep 24, 2025 | 682.50 | 695.00 | 670.00 | 686.15 | 686.15 | -0.21% | 11,532 |
| Sep 23, 2025 | 640.00 | 715.00 | 630.00 | 687.60 | 687.60 | 6.50% | 55,434 |
| Sep 22, 2025 | 611.20 | 649.15 | 611.20 | 645.65 | 645.65 | -3.71% | 5,264 |
| Sep 19, 2025 | 662.20 | 672.00 | 662.20 | 670.55 | 650.55 | 1.48% | 9,023 |
| Sep 18, 2025 | 663.70 | 669.00 | 655.00 | 660.80 | 641.09 | -0.14% | 10,966 |
| Sep 17, 2025 | 659.35 | 664.65 | 653.60 | 661.70 | 641.96 | 1.98% | 9,160 |
| Sep 16, 2025 | 644.90 | 655.90 | 640.05 | 648.85 | 629.50 | 2.56% | 8,865 |
| Sep 15, 2025 | 625.00 | 641.35 | 620.20 | 632.65 | 613.78 | 1.22% | 19,632 |
| Sep 12, 2025 | 619.70 | 627.90 | 618.35 | 625.00 | 606.36 | 0.86% | 4,140 |
| Sep 11, 2025 | 619.40 | 622.35 | 615.00 | 619.70 | 601.22 | 0.04% | 5,292 |
| Sep 10, 2025 | 604.85 | 622.95 | 604.85 | 619.45 | 600.97 | 0.44% | 5,016 |
| Sep 9, 2025 | 623.00 | 623.80 | 613.05 | 616.75 | 598.36 | 0.37% | 2,132 |
| Sep 8, 2025 | 611.95 | 617.40 | 605.85 | 614.50 | 596.17 | 2.47% | 2,077 |
| Sep 5, 2025 | 606.80 | 606.80 | 595.10 | 599.70 | 581.81 | 0.13% | 2,595 |
| Sep 4, 2025 | 623.80 | 623.80 | 591.65 | 598.95 | 581.09 | -0.03% | 3,234 |
| Sep 3, 2025 | 587.00 | 602.00 | 587.00 | 599.15 | 581.28 | 3.74% | 2,454 |
| Sep 2, 2025 | 580.40 | 585.65 | 575.00 | 577.55 | 560.32 | 0.51% | 407 |
| Sep 1, 2025 | 576.00 | 579.00 | 570.35 | 574.60 | 557.46 | 0.42% | 439 |
| Aug 29, 2025 | 568.00 | 576.15 | 563.95 | 572.20 | 555.13 | 0.07% | 427 |
| Aug 28, 2025 | 575.00 | 582.45 | 565.95 | 571.80 | 554.75 | 0.18% | 1,255 |
| Aug 26, 2025 | 577.85 | 580.60 | 561.45 | 570.75 | 553.73 | -1.93% | 2,451 |
| Aug 25, 2025 | 583.45 | 587.00 | 575.05 | 582.00 | 564.64 | -0.45% | 2,514 |
| Aug 22, 2025 | 591.90 | 591.90 | 582.00 | 584.65 | 567.21 | -0.36% | 1,818 |