Sellwin Traders Limited (BOM:538875)
India · Delayed Price · Currency is INR 9.17
-0.30 (-3.17%)
At close: Jan 23, 2026
Sellwin Traders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9.40 | 9.90 | 9.00 | 9.17 | 9.17 | -3.17% | 1,030,316 |
| Jan 22, 2026 | 10.20 | 10.26 | 9.47 | 9.47 | 9.47 | -4.92% | 426,584 |
| Jan 21, 2026 | 10.00 | 10.26 | 9.41 | 9.96 | 9.96 | 1.74% | 1,573,150 |
| Jan 20, 2026 | 9.68 | 9.82 | 8.91 | 9.79 | 9.79 | 4.48% | 2,336,623 |
| Jan 19, 2026 | 9.37 | 9.37 | 9.20 | 9.37 | 9.37 | 4.93% | 1,111,926 |
| Jan 16, 2026 | 8.60 | 8.95 | 8.60 | 8.93 | 8.93 | 4.69% | 922,446 |
| Jan 14, 2026 | 8.10 | 8.53 | 8.10 | 8.53 | 8.53 | 4.92% | 380,249 |
| Jan 13, 2026 | 7.50 | 8.14 | 7.38 | 8.13 | 8.13 | 4.77% | 1,584,608 |
| Jan 12, 2026 | 8.16 | 8.16 | 7.76 | 7.76 | 7.76 | -4.90% | 323,203 |
| Jan 9, 2026 | 8.40 | 8.60 | 8.16 | 8.16 | 8.16 | -4.90% | 566,329 |
| Jan 8, 2026 | 8.40 | 8.90 | 8.31 | 8.58 | 8.58 | 0.12% | 449,134 |
| Jan 7, 2026 | 8.60 | 8.65 | 8.45 | 8.57 | 8.57 | -1.38% | 1,095,698 |
| Jan 6, 2026 | 8.71 | 8.92 | 8.65 | 8.69 | 8.69 | -2.25% | 1,082,072 |
| Jan 5, 2026 | 9.37 | 9.37 | 8.87 | 8.89 | 8.89 | -2.20% | 1,492,914 |
| Jan 2, 2026 | 9.00 | 9.19 | 8.98 | 9.09 | 9.09 | -0.22% | 1,914,663 |
| Jan 1, 2026 | 8.91 | 9.32 | 8.91 | 9.11 | 9.11 | -0.33% | 436,825 |
| Dec 31, 2025 | 8.85 | 9.20 | 8.77 | 9.14 | 9.14 | 3.28% | 1,126,541 |
| Dec 30, 2025 | 8.99 | 8.99 | 8.75 | 8.85 | 8.85 | 1.26% | 613,870 |
| Dec 29, 2025 | 8.70 | 9.00 | 8.70 | 8.74 | 8.74 | -0.11% | 767,088 |
| Dec 26, 2025 | 8.70 | 9.20 | 8.64 | 8.75 | 8.75 | -1.02% | 868,229 |
| Dec 24, 2025 | 9.50 | 9.60 | 8.84 | 8.84 | 8.84 | -4.95% | 1,435,373 |
| Dec 23, 2025 | 8.80 | 9.30 | 8.68 | 9.30 | 9.30 | 4.97% | 1,561,791 |
| Dec 22, 2025 | 9.51 | 9.51 | 8.76 | 8.86 | 8.86 | -2.21% | 1,084,337 |
| Dec 19, 2025 | 9.07 | 9.12 | 8.70 | 9.06 | 9.06 | -0.11% | 1,016,619 |
| Dec 18, 2025 | 9.00 | 9.17 | 8.96 | 9.07 | 9.07 | -1.52% | 369,318 |
| Dec 17, 2025 | 9.12 | 9.69 | 9.12 | 9.21 | 9.21 | -4.06% | 820,079 |
| Dec 16, 2025 | 10.42 | 10.42 | 9.44 | 9.60 | 9.60 | -3.32% | 986,357 |
| Dec 15, 2025 | 9.45 | 9.95 | 9.45 | 9.93 | 9.93 | 4.75% | 1,018,070 |
| Dec 12, 2025 | 8.60 | 9.48 | 8.60 | 9.48 | 9.48 | 4.98% | 1,567,546 |
| Dec 11, 2025 | 9.22 | 9.43 | 9.03 | 9.03 | 9.03 | -4.95% | 673,886 |
| Dec 10, 2025 | 10.32 | 10.32 | 9.50 | 9.50 | 9.50 | -4.90% | 938,489 |
| Dec 9, 2025 | 10.05 | 10.45 | 9.90 | 9.99 | 9.99 | -0.99% | 435,763 |
| Dec 8, 2025 | 9.79 | 10.19 | 9.71 | 10.09 | 10.09 | 2.64% | 907,557 |
| Dec 5, 2025 | 10.77 | 10.77 | 9.75 | 9.83 | 9.83 | -4.19% | 1,851,684 |
| Dec 4, 2025 | 10.25 | 10.73 | 10.21 | 10.26 | 10.26 | -4.47% | 1,202,116 |
| Dec 3, 2025 | 11.69 | 11.69 | 10.68 | 10.74 | 10.74 | -4.45% | 1,982,986 |
| Dec 2, 2025 | 10.98 | 11.51 | 10.98 | 11.24 | 11.24 | -2.68% | 3,152,859 |
| Dec 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -4.94% | 1,697,168 |
| Nov 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -4.93% | 157,191 |
| Nov 27, 2025 | 13.99 | 14.00 | 12.78 | 12.78 | 12.78 | -4.98% | 3,812,327 |
| Nov 26, 2025 | 13.45 | 13.45 | 12.81 | 13.45 | 13.45 | 5.00% | 4,645,861 |
| Nov 25, 2025 | 13.00 | 13.00 | 11.78 | 12.81 | 12.81 | 3.39% | 7,528,955 |
| Nov 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 5.00% | 1,923,004 |
| Nov 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.98% | 1,338,033 |
| Nov 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 4.95% | 2,100,567 |
| Nov 19, 2025 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | 5.00% | 2,868,934 |
| Nov 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.94% | 2,385,133 |
| Nov 17, 2025 | 9.50 | 9.72 | 9.50 | 9.72 | 9.72 | 4.97% | 1,702,271 |
| Nov 14, 2025 | 8.65 | 9.46 | 8.65 | 9.26 | 9.26 | 2.66% | 903,813 |
| Nov 13, 2025 | 9.95 | 9.95 | 9.01 | 9.02 | 9.02 | -4.85% | 1,181,154 |