Sellwin Traders Limited (BOM:538875)
India · Delayed Price · Currency is INR 5.16
-0.27 (-4.97%)
At close: Mar 27, 2026
Sellwin Traders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.65 | 5.65 | 5.16 | 5.16 | 5.16 | -4.97% | 791,888 |
| Mar 25, 2026 | 5.43 | 5.43 | 5.18 | 5.43 | 5.43 | 4.83% | 1,328,600 |
| Mar 24, 2026 | 4.70 | 5.18 | 4.70 | 5.18 | 5.18 | 4.86% | 3,390,371 |
| Mar 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -4.82% | 193,253 |
| Mar 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -4.95% | 247,772 |
| Mar 19, 2026 | 5.46 | 5.64 | 5.46 | 5.46 | 5.46 | -4.88% | 252,941 |
| Mar 18, 2026 | 5.93 | 6.22 | 5.64 | 5.74 | 5.74 | -3.20% | 1,849,530 |
| Mar 17, 2026 | 5.69 | 6.27 | 5.69 | 5.93 | 5.93 | -0.84% | 907,205 |
| Mar 16, 2026 | 5.98 | 6.15 | 5.98 | 5.98 | 5.98 | -4.93% | 341,126 |
| Mar 13, 2026 | 6.29 | 6.49 | 6.29 | 6.29 | 6.29 | -4.98% | 277,188 |
| Mar 12, 2026 | 6.73 | 6.98 | 6.62 | 6.62 | 6.62 | -4.89% | 276,680 |
| Mar 11, 2026 | 6.94 | 7.25 | 6.86 | 6.96 | 6.96 | - | 1,039,466 |
| Mar 10, 2026 | 6.90 | 6.97 | 6.65 | 6.96 | 6.96 | 4.82% | 721,410 |
| Mar 9, 2026 | 6.43 | 6.70 | 6.11 | 6.64 | 6.64 | 3.43% | 1,418,652 |
| Mar 6, 2026 | 6.25 | 6.42 | 6.10 | 6.42 | 6.42 | 4.90% | 421,356 |
| Mar 5, 2026 | 6.08 | 6.13 | 5.96 | 6.12 | 6.12 | 4.79% | 404,344 |
| Mar 4, 2026 | 5.76 | 6.05 | 5.76 | 5.84 | 5.84 | -3.63% | 1,017,721 |
| Mar 2, 2026 | 6.06 | 6.20 | 6.06 | 6.06 | 6.06 | -4.87% | 475,224 |
| Feb 27, 2026 | 6.31 | 6.62 | 6.20 | 6.37 | 6.37 | 0.95% | 2,086,658 |
| Feb 26, 2026 | 5.85 | 6.31 | 5.71 | 6.31 | 6.31 | 4.99% | 3,307,810 |
| Feb 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -4.91% | 299,177 |
| Feb 24, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -4.96% | 245,242 |
| Feb 23, 2026 | 7.00 | 7.23 | 6.65 | 6.65 | 6.65 | -5.00% | 554,555 |
| Feb 20, 2026 | 7.35 | 7.40 | 6.98 | 7.00 | 7.00 | -3.85% | 288,074 |
| Feb 19, 2026 | 7.14 | 7.54 | 7.00 | 7.28 | 7.28 | 1.25% | 556,475 |
| Feb 18, 2026 | 7.15 | 7.42 | 7.15 | 7.19 | 7.19 | -4.39% | 915,547 |
| Feb 17, 2026 | 7.80 | 8.00 | 7.52 | 7.52 | 7.52 | -4.93% | 572,317 |
| Feb 16, 2026 | 7.90 | 8.14 | 7.80 | 7.91 | 7.91 | -1.98% | 745,203 |
| Feb 13, 2026 | 8.14 | 8.23 | 8.03 | 8.07 | 8.07 | -1.22% | 123,970 |
| Feb 12, 2026 | 8.10 | 8.35 | 7.88 | 8.17 | 8.17 | - | 336,005 |
| Feb 11, 2026 | 8.45 | 8.45 | 8.12 | 8.17 | 8.17 | -1.92% | 432,445 |
| Feb 10, 2026 | 8.39 | 8.40 | 8.12 | 8.33 | 8.33 | 0.73% | 371,360 |
| Feb 9, 2026 | 8.20 | 8.50 | 8.00 | 8.27 | 8.27 | 0.85% | 390,553 |
| Feb 6, 2026 | 8.34 | 8.64 | 7.98 | 8.20 | 8.20 | -2.26% | 716,702 |
| Feb 5, 2026 | 8.22 | 8.80 | 8.20 | 8.39 | 8.39 | -1.53% | 572,188 |
| Feb 4, 2026 | 8.16 | 8.90 | 8.16 | 8.52 | 8.52 | 0.24% | 673,748 |
| Feb 3, 2026 | 8.40 | 8.70 | 8.06 | 8.50 | 8.50 | 1.19% | 541,713 |
| Feb 2, 2026 | 8.40 | 8.50 | 7.84 | 8.40 | 8.40 | 1.82% | 741,857 |
| Feb 1, 2026 | 8.50 | 8.50 | 8.10 | 8.25 | 8.25 | 0.73% | 210,398 |
| Jan 30, 2026 | 7.89 | 8.44 | 7.82 | 8.19 | 8.19 | 0.12% | 353,102 |
| Jan 29, 2026 | 8.60 | 8.60 | 8.17 | 8.18 | 8.18 | -4.88% | 535,122 |
| Jan 28, 2026 | 8.35 | 9.00 | 8.35 | 8.60 | 8.60 | -1.71% | 677,274 |
| Jan 27, 2026 | 9.20 | 9.38 | 8.72 | 8.75 | 8.75 | -4.58% | 638,747 |
| Jan 23, 2026 | 9.40 | 9.90 | 9.00 | 9.17 | 9.17 | -3.17% | 1,030,316 |
| Jan 22, 2026 | 10.20 | 10.26 | 9.47 | 9.47 | 9.47 | -4.92% | 426,584 |
| Jan 21, 2026 | 10.00 | 10.26 | 9.41 | 9.96 | 9.96 | 1.74% | 1,573,150 |
| Jan 20, 2026 | 9.68 | 9.82 | 8.91 | 9.79 | 9.79 | 4.48% | 2,336,623 |
| Jan 19, 2026 | 9.37 | 9.37 | 9.20 | 9.37 | 9.37 | 4.93% | 1,111,926 |
| Jan 16, 2026 | 8.60 | 8.95 | 8.60 | 8.93 | 8.93 | 4.69% | 922,446 |
| Jan 14, 2026 | 8.10 | 8.53 | 8.10 | 8.53 | 8.53 | 4.92% | 380,249 |