Raghuvansh Agrofarms Limited (BOM:538921)
India · Delayed Price · Currency is INR 54.46
+9.07 (19.98%)
At close: Mar 30, 2026
Raghuvansh Agrofarms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 19.98% | 625 |
| Mar 27, 2026 | 44.25 | 50.00 | 44.10 | 45.39 | 45.39 | -16.85% | 161,875 |
| Mar 18, 2026 | 53.25 | 62.95 | 52.00 | 54.59 | 54.59 | -16.02% | 6,250 |
| Feb 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 3,750 |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.22% | 3,750 |
| Dec 15, 2025 | 52.00 | 74.00 | 52.00 | 64.86 | 64.86 | 2.97% | 6,250 |
| Dec 11, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.02% | 625 |
| Dec 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1,250 |
| Dec 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 625 |
| Dec 3, 2025 | 63.96 | 64.00 | 63.96 | 64.00 | 64.00 | -19.95% | 1,250 |
| Nov 11, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -4.82% | 625 |
| Oct 27, 2025 | 76.32 | 84.99 | 71.10 | 84.00 | 84.00 | 10.06% | 6,250 |
| Oct 24, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 20.00% | 625 |
| Oct 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -19.49% | 625 |
| Oct 20, 2025 | 56.25 | 80.95 | 56.25 | 79.00 | 79.00 | 14.64% | 1,875 |
| Oct 17, 2025 | 67.96 | 68.91 | 67.96 | 68.91 | 68.91 | -18.88% | 1,250 |
| Oct 15, 2025 | 66.60 | 84.98 | 66.60 | 84.95 | 84.95 | 6.86% | 1,875 |
| Oct 9, 2025 | 79.75 | 79.75 | 79.50 | 79.50 | 79.50 | -4.79% | 21,250 |
| Oct 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | 625 |