Mercury Laboratories Limited (BOM:538964)
India flag India · Delayed Price · Currency is INR
843.70
0.00 (0.00%)
At close: Aug 26, 2025

Mercury Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025845.00845.00845.00845.00845.000.15%10
Aug 26, 2025843.70843.70843.70843.70843.70-31
Aug 25, 2025830.00851.00825.00843.70843.70-0.03%1,193
Aug 22, 2025900.00900.00843.95843.95843.95-4.64%241
Aug 21, 2025885.00885.00885.00885.00885.005.76%12
Aug 20, 2025818.30845.00817.25836.80836.80-0.59%10
Aug 19, 2025887.00887.00828.00841.75841.75-2.12%9
Aug 18, 2025840.00860.00840.00860.00860.003.36%15
Aug 14, 2025877.00877.00831.00832.05832.05-1.99%66
Aug 13, 2025826.00877.00826.00848.95848.951.56%90
Aug 12, 2025861.00861.00835.80835.95835.95-4.46%63
Aug 11, 2025832.35898.00832.35874.95874.95-0.16%6
Aug 8, 2025976.00976.00831.00876.35876.352.74%210
Aug 6, 2025853.00853.00853.00853.00853.00-1.94%25
Aug 5, 2025900.00900.00864.55869.90866.40-2.65%283
Aug 4, 2025890.55897.00868.00893.55889.962.88%57
Aug 1, 2025868.55868.55868.55868.55865.06-3
Jul 31, 2025853.10879.00853.00868.55865.06-0.30%117
Jul 30, 2025898.00925.00850.00871.15867.65-0.84%394
Jul 29, 2025870.00878.55870.00878.55875.021.80%136
Jul 28, 2025881.00881.00832.30863.00859.530.34%202
Jul 25, 2025891.80891.80856.25860.10856.64-1.14%524
Jul 24, 2025826.00875.00826.00870.00866.501.61%217
Jul 22, 2025856.30856.30856.25856.25852.81-0.68%10
Jul 21, 2025904.00904.00858.00862.10858.63-2.92%43
Jul 18, 2025856.25888.00856.25888.00884.433.71%39
Jul 17, 2025860.00874.00856.25856.25852.81-1.06%60
Jul 16, 2025894.00894.00856.25865.40861.92-2.21%110
Jul 15, 2025874.00890.00870.00884.95881.392.63%580
Jul 14, 2025855.55890.00855.55862.30858.83-3.24%226
Jul 11, 2025888.90893.90871.00891.15887.574.72%276
Jul 10, 2025855.70855.70851.00851.00847.58-1.05%17
Jul 9, 2025854.30875.50850.00860.00856.541.17%96
Jul 8, 2025852.00879.95836.30850.05846.630.35%326
Jul 7, 2025852.00852.00847.00847.10843.69-1.37%423
Jul 4, 2025856.35865.00840.00858.85855.390.29%79
Jul 3, 2025859.00875.00834.00856.35852.910.63%272
Jul 2, 2025859.00888.00851.00851.00847.58-0.12%257
Jul 1, 2025843.45907.00843.45852.00848.571.01%22
Jun 30, 2025870.00870.00843.05843.45840.06-1.47%112
Jun 27, 2025861.25875.00855.05856.00852.56-0.56%194
Jun 26, 2025825.35950.00825.35860.85857.390.53%1,013
Jun 25, 2025824.60858.40816.40856.35852.915.44%160
Jun 24, 2025820.00824.80805.00812.15808.88-1.70%243
Jun 23, 2025825.00866.00816.00826.20822.88-0.35%672
Jun 20, 2025840.00868.00792.00829.10825.760.50%314
Jun 19, 2025827.00827.00821.50825.00821.68-2.94%61
Jun 18, 2025895.00895.00849.90850.00846.583.61%172
Jun 17, 2025839.00839.00819.00820.35817.05-2.22%25
Jun 16, 2025865.00868.00839.00839.00835.62-4.55%204