Mercury Laboratories Limited (BOM:538964)
India · Delayed Price · Currency is INR 800.00
0.00 (0.00%)
At close: Jan 19, 2026
Mercury Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | - | 10 |
| Jan 21, 2026 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | -1.52% | 13 |
| Jan 20, 2026 | 800.00 | 800.00 | 795.00 | 795.10 | 795.10 | -0.61% | 66 |
| Jan 19, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 96 |
| Jan 16, 2026 | 819.00 | 819.00 | 800.00 | 800.00 | 800.00 | - | 100 |
| Jan 14, 2026 | 812.00 | 812.00 | 800.00 | 800.00 | 800.00 | -1.65% | 105 |
| Jan 13, 2026 | 820.00 | 820.00 | 812.00 | 813.45 | 813.45 | -3.65% | 40 |
| Jan 9, 2026 | 842.00 | 845.00 | 842.00 | 844.25 | 844.25 | 3.08% | 6 |
| Jan 8, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | -0.73% | 1 |
| Jan 5, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | 11 |
| Jan 2, 2026 | 842.00 | 843.00 | 814.00 | 825.00 | 825.00 | -1.43% | 43 |
| Jan 1, 2026 | 807.00 | 837.00 | 807.00 | 837.00 | 837.00 | 3.18% | 42 |
| Dec 31, 2025 | 827.00 | 828.00 | 810.00 | 811.20 | 811.20 | -1.07% | 82 |
| Dec 30, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | 10 |
| Dec 29, 2025 | 810.00 | 840.00 | 805.00 | 820.00 | 820.00 | 0.15% | 484 |
| Dec 23, 2025 | 810.30 | 842.00 | 780.00 | 818.80 | 818.80 | 0.21% | 118 |
| Dec 22, 2025 | 810.00 | 836.00 | 809.80 | 817.10 | 817.10 | -1.53% | 166 |
| Dec 19, 2025 | 817.00 | 829.80 | 817.00 | 829.80 | 829.80 | 0.56% | 113 |
| Dec 17, 2025 | 880.00 | 880.00 | 805.10 | 825.15 | 825.15 | -1.40% | 340 |
| Dec 16, 2025 | 838.00 | 838.00 | 836.80 | 836.90 | 836.90 | 0.16% | 6 |
| Dec 15, 2025 | 835.20 | 836.00 | 835.20 | 835.55 | 835.55 | 0.04% | 26 |
| Dec 12, 2025 | 840.20 | 880.00 | 835.20 | 835.20 | 835.20 | 0.35% | 39 |
| Dec 11, 2025 | 845.00 | 869.80 | 830.25 | 832.25 | 832.25 | 1.33% | 36 |
| Dec 10, 2025 | 880.00 | 889.95 | 821.30 | 821.30 | 821.30 | -0.81% | 98 |
| Dec 9, 2025 | 826.25 | 870.00 | 826.25 | 828.00 | 828.00 | 0.21% | 57 |
| Dec 8, 2025 | 917.00 | 917.00 | 825.20 | 826.25 | 826.25 | -5.98% | 17 |
| Dec 5, 2025 | 860.00 | 897.80 | 850.20 | 878.80 | 878.80 | 0.69% | 108 |
| Dec 4, 2025 | 820.00 | 874.90 | 820.00 | 872.80 | 872.80 | 4.46% | 103 |
| Dec 3, 2025 | 880.00 | 882.00 | 832.60 | 835.50 | 835.50 | -0.88% | 52 |
| Dec 2, 2025 | 842.00 | 845.00 | 841.05 | 842.90 | 842.90 | -0.90% | 42 |
| Dec 1, 2025 | 850.00 | 851.00 | 850.00 | 850.55 | 850.55 | 0.59% | 18 |
| Nov 28, 2025 | 918.00 | 919.00 | 845.00 | 845.55 | 845.55 | -4.83% | 179 |
| Nov 27, 2025 | 888.45 | 888.45 | 888.45 | 888.45 | 888.45 | 3.74% | 2 |
| Nov 26, 2025 | 835.10 | 872.90 | 813.05 | 856.40 | 856.40 | 2.55% | 104 |
| Nov 25, 2025 | 836.00 | 836.00 | 835.05 | 835.10 | 835.10 | 0.37% | 50 |
| Nov 24, 2025 | 870.10 | 915.50 | 831.05 | 832.05 | 832.05 | -4.69% | 40 |
| Nov 20, 2025 | 870.00 | 873.00 | 870.00 | 873.00 | 873.00 | 2.98% | 2 |
| Nov 18, 2025 | 847.75 | 849.00 | 847.75 | 847.75 | 847.75 | -0.50% | 8 |
| Nov 17, 2025 | 868.00 | 883.00 | 850.00 | 852.00 | 852.00 | 0.73% | 148 |
| Nov 14, 2025 | 871.65 | 871.65 | 840.00 | 845.85 | 845.85 | -4.10% | 74 |
| Nov 13, 2025 | 900.65 | 923.65 | 880.65 | 882.00 | 882.00 | 0.06% | 299 |
| Nov 12, 2025 | 882.00 | 882.00 | 872.05 | 881.45 | 881.45 | 4.93% | 233 |
| Nov 11, 2025 | 861.00 | 861.00 | 821.00 | 840.00 | 840.00 | -2.33% | 132 |
| Nov 10, 2025 | 887.80 | 887.95 | 849.20 | 860.00 | 860.00 | -3.26% | 49 |
| Nov 7, 2025 | 889.80 | 889.80 | 830.20 | 889.00 | 889.00 | 4.86% | 50 |
| Nov 6, 2025 | 880.00 | 881.80 | 830.20 | 847.80 | 847.80 | 0.93% | 198 |
| Nov 4, 2025 | 891.80 | 891.80 | 828.20 | 840.00 | 840.00 | -1.15% | 106 |
| Nov 3, 2025 | 864.50 | 864.50 | 845.00 | 849.75 | 849.75 | -1.67% | 102 |
| Oct 31, 2025 | 903.45 | 903.45 | 863.55 | 864.20 | 864.20 | -4.40% | 135 |
| Oct 30, 2025 | 882.50 | 907.80 | 882.50 | 904.00 | 904.00 | 3.31% | 126 |