Skip to main content
logo
Balkrishna Paper Mills Limited (BOM:539251)
India flag India · Delayed Price · Currency is INR
14.20
+0.19 (1.36%)
At close: Apr 2, 2026

BOM:539251 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202614.0814.2013.7514.2014.201.36%261
Apr 1, 202613.8514.3013.8514.0114.015.02%48
Mar 30, 202613.8113.8913.3113.3413.340.08%227
Mar 27, 202617.0017.0013.0713.3313.33-10.36%13,417
Mar 25, 202615.9515.9514.8014.8714.87-2.30%4,931
Mar 24, 202617.0017.0013.8815.2215.220.13%61,805
Mar 23, 202615.5416.2514.9615.2015.20-0.98%2,533
Mar 20, 202615.7516.0115.2415.3515.35-2.42%50,579
Mar 19, 202616.3816.3815.2615.7315.73-3.97%2,515
Mar 18, 202615.7116.8515.7116.3816.383.87%259
Mar 17, 202615.5315.8715.1015.7715.773.41%347
Mar 16, 202614.9915.3914.9915.2515.250.86%590
Mar 13, 202617.6017.6014.8015.1215.121.14%10,826
Mar 12, 202613.5515.2411.3114.9514.9514.12%11,597
Mar 11, 202613.1213.3212.8813.1013.10-0.15%5,362
Mar 10, 202613.5013.8212.8513.1213.121.08%3,345
Mar 9, 202616.0716.2112.6412.9812.98-17.85%79,425
Mar 6, 202616.0016.5215.6015.8015.80-1.31%384
Mar 5, 202615.9016.4914.7716.0116.011.33%6,664
Mar 4, 202615.6715.9115.2015.8015.800.96%1,189
Mar 2, 202616.0016.9915.3115.6515.65-5.84%779
Feb 27, 202616.0216.9316.0116.6216.621.34%1,751
Feb 26, 202616.1116.5216.1116.4016.403.27%1,895
Feb 25, 202616.0116.1315.5315.8815.88-0.63%5,201
Feb 24, 202617.9917.9915.9815.9815.98-2.74%3,741
Feb 20, 202616.3216.4516.3216.4316.430.31%208
Feb 19, 202616.3816.3816.3816.3816.38-50
Feb 18, 202616.3816.3816.3816.3816.38-2.27%16
Feb 17, 202616.5616.7616.0516.7616.763.78%8,383
Feb 16, 202616.1516.1516.1516.1516.15-1,221
Feb 13, 202617.0017.0016.0116.1516.15-5.33%211
Feb 11, 202617.1717.1717.0617.0617.061.37%271
Feb 10, 202617.8217.8216.7016.8316.83-1.00%45
Feb 9, 202616.5917.0716.5917.0017.002.60%1,817
Feb 6, 202615.0117.2415.0116.5716.57-0.18%116
Feb 5, 202617.3917.3916.5316.6016.600.30%69
Feb 3, 202617.4017.5016.4516.5516.550.85%2,887
Feb 2, 202616.5016.5016.4116.4116.41-1.74%3
Feb 1, 202616.7816.7816.7016.7016.70-18
Jan 30, 202616.7016.7016.7016.7016.701.83%100
Jan 29, 202616.3116.7216.3116.4016.400.37%152
Jan 28, 202617.2717.2716.3416.3416.34-2.74%501
Jan 27, 202618.9018.9016.4016.8016.80-1.00%7,584
Jan 23, 202620.1920.1916.5016.9716.970.83%4,139
Jan 22, 202617.0117.8016.8316.8316.83-4.16%1,774
Jan 21, 202616.9018.2216.3017.5617.562.99%19,726
Jan 20, 202617.0917.5416.8017.0517.05-0.58%7,989
Jan 19, 202617.3517.3517.1517.1517.15-1.55%120
Jan 16, 202618.4818.4817.3517.4217.42-4.86%27,037
Jan 14, 202617.5118.3517.0718.3118.313.39%1,097