BOM:539278 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	1.93	1.93	1.90	1.90	1.90	2.70%	22,342
Jan 22, 2026	1.78	1.85	1.70	1.85	1.85	3.93%	25,346
Jan 21, 2026	1.88	1.88	1.76	1.78	1.78	-3.26%	51,774
Jan 20, 2026	1.84	1.93	1.84	1.84	1.84	-4.17%	59,371
Jan 19, 2026	1.85	1.92	1.85	1.92	1.92	4.92%	19,428
Jan 16, 2026	1.86	1.86	1.78	1.83	1.83	-1.61%	29,063
Jan 14, 2026	1.90	1.90	1.86	1.86	1.86	-4.62%	22,726
Jan 13, 2026	2.03	2.03	1.95	1.95	1.95	-4.88%	44,202
Jan 12, 2026	2.05	2.07	1.97	2.05	2.05	3.54%	200,950
Jan 9, 2026	1.98	1.98	1.98	1.98	1.98	4.76%	15,250
Jan 8, 2026	1.89	1.89	1.89	1.89	1.89	5.00%	10,409
Jan 7, 2026	1.80	1.80	1.80	1.80	1.80	4.65%	15,538
Jan 6, 2026	1.72	1.72	1.64	1.72	1.72	4.88%	110,505
Jan 5, 2026	1.64	1.66	1.64	1.64	1.64	-	158,560
Jan 2, 2026	1.64	1.68	1.64	1.64	1.64	-4.65%	87,651
Jan 1, 2026	1.72	1.73	1.72	1.72	1.72	-4.97%	150,440
Dec 31, 2025	1.89	1.89	1.81	1.81	1.81	-4.74%	49,041
Dec 30, 2025	1.94	1.99	1.90	1.90	1.90	-	37,852
Dec 29, 2025	1.90	1.90	1.90	1.90	1.90	-5.00%	104,693
Dec 26, 2025	2.20	2.20	2.00	2.00	2.00	-4.76%	106,206
Dec 24, 2025	2.16	2.16	2.10	2.10	2.10	-2.78%	121,217
Dec 23, 2025	2.40	2.40	2.16	2.16	2.16	-10.00%	110,553
Dec 22, 2025	2.51	2.51	2.40	2.40	2.40	-4.00%	73,379
Dec 19, 2025	2.70	2.70	2.50	2.50	2.50	-7.41%	166,150
Dec 18, 2025	2.79	2.79	2.70	2.70	2.70	2.27%	7,739
Dec 17, 2025	2.66	2.66	2.64	2.64	2.64	-0.75%	7,166
Dec 16, 2025	2.61	2.66	2.61	2.66	2.66	-2.92%	5,427
Dec 15, 2025	2.84	2.84	2.65	2.74	2.74	-3.86%	3,982
Dec 12, 2025	2.69	2.94	2.69	2.85	2.85	5.95%	12,580
Dec 11, 2025	2.45	2.69	2.45	2.69	2.69	9.80%	8,979
Dec 10, 2025	2.71	2.72	2.45	2.45	2.45	-9.93%	61,301
Dec 9, 2025	2.55	2.72	2.55	2.72	2.72	7.09%	2,342
Dec 8, 2025	2.58	2.58	2.54	2.54	2.54	-1.93%	9,280
Dec 5, 2025	2.65	2.65	2.59	2.59	2.59	-7.17%	30,820
Dec 4, 2025	2.66	2.79	2.60	2.79	2.79	4.89%	6,630
Dec 3, 2025	2.80	2.80	2.66	2.66	2.66	-5.00%	11,016
Dec 2, 2025	2.81	2.81	2.80	2.80	2.80	1.08%	2,819
Dec 1, 2025	2.77	2.77	2.77	2.77	2.77	-	5,227
Nov 28, 2025	2.84	2.84	2.75	2.77	2.77	-2.81%	9,900
Nov 27, 2025	2.76	2.85	2.76	2.85	2.85	3.26%	2,559
Nov 26, 2025	2.90	3.00	2.76	2.76	2.76	-4.83%	10,224
Nov 25, 2025	3.00	3.00	2.90	2.90	2.90	-3.33%	5,236
Nov 24, 2025	2.89	3.00	2.89	3.00	3.00	1.69%	12,159
Nov 21, 2025	2.95	2.95	2.95	2.95	2.95	-	8,407
Nov 20, 2025	3.00	3.00	2.95	2.95	2.95	-1.67%	6,515
Nov 19, 2025	3.00	3.00	2.90	3.00	3.00	-	12,691
Nov 18, 2025	3.00	3.00	2.90	3.00	3.00	-	11,882
Nov 17, 2025	2.95	3.00	2.95	3.00	3.00	1.69%	14,956
Nov 14, 2025	2.95	2.95	2.95	2.95	2.95	-1.67%	6,028
Nov 13, 2025	3.00	3.00	2.85	3.00	3.00	-	12,867