Oswal Greentech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	29.59	29.59	28.42	28.93	28.93	-1.77%	3,333
Feb 12, 2026	27.36	30.91	27.36	29.45	29.45	-2.22%	8,730
Feb 11, 2026	29.85	30.80	29.85	30.12	30.12	-1.12%	4,272
Feb 10, 2026	31.18	31.21	30.10	30.46	30.46	0.13%	5,054
Feb 9, 2026	29.37	30.60	29.20	30.42	30.42	7.04%	24,857
Feb 6, 2026	29.78	29.93	28.40	28.42	28.42	-4.12%	3,984
Feb 5, 2026	28.70	30.06	28.22	29.64	29.64	2.28%	2,073
Feb 4, 2026	27.00	28.99	27.00	28.98	28.98	2.91%	9,020
Feb 3, 2026	27.20	28.40	27.20	28.16	28.16	3.34%	11,796
Feb 2, 2026	27.99	27.99	26.50	27.25	27.25	-1.20%	19,296
Feb 1, 2026	29.00	29.21	27.10	27.58	27.58	-0.33%	39,567
Jan 30, 2026	27.65	28.00	26.68	27.67	27.67	2.48%	8,823
Jan 29, 2026	27.90	28.44	26.52	27.00	27.00	-3.26%	26,708
Jan 28, 2026	28.25	28.25	27.49	27.91	27.91	0.43%	5,025
Jan 27, 2026	26.73	28.56	25.60	27.79	27.79	6.56%	36,455
Jan 23, 2026	27.27	27.52	25.87	26.08	26.08	-5.20%	52,171
Jan 22, 2026	26.79	27.67	26.29	27.51	27.51	2.73%	26,687
Jan 21, 2026	25.68	27.63	25.68	26.78	26.78	-2.26%	48,035
Jan 20, 2026	28.63	28.70	27.00	27.40	27.40	-4.73%	27,749
Jan 19, 2026	28.95	29.54	28.55	28.76	28.76	-1.68%	5,740
Jan 16, 2026	28.75	30.66	28.75	29.25	29.25	-0.88%	25,534
Jan 14, 2026	29.75	30.22	29.45	29.51	29.51	-0.61%	18,050
Jan 13, 2026	30.00	30.89	29.51	29.69	29.69	-1.03%	19,199
Jan 12, 2026	30.95	30.95	29.27	30.00	30.00	-3.29%	51,993
Jan 9, 2026	32.74	32.88	30.84	31.02	31.02	-4.52%	51,487
Jan 8, 2026	34.06	34.06	32.07	32.49	32.49	-2.67%	8,248
Jan 7, 2026	31.14	33.77	31.14	33.38	33.38	0.48%	9,775
Jan 6, 2026	33.36	34.02	33.01	33.22	33.22	-1.40%	10,939
Jan 5, 2026	33.05	34.38	33.05	33.69	33.69	0.15%	6,782
Jan 2, 2026	33.16	33.78	32.76	33.64	33.64	1.51%	11,804
Jan 1, 2026	32.65	33.65	32.65	33.14	33.14	-0.54%	8,830
Dec 31, 2025	35.50	35.50	32.93	33.32	33.32	1.37%	17,580
Dec 30, 2025	36.00	36.00	32.47	32.87	32.87	1.42%	12,263
Dec 29, 2025	31.00	33.19	31.00	32.41	32.41	-1.31%	6,588
Dec 26, 2025	33.91	33.91	32.55	32.84	32.84	-0.76%	10,976
Dec 24, 2025	35.00	35.00	33.08	33.09	33.09	-0.42%	14,850
Dec 23, 2025	33.93	33.93	33.01	33.23	33.23	-0.09%	3,718
Dec 22, 2025	32.00	33.90	32.00	33.26	33.26	0.39%	30,628
Dec 19, 2025	31.01	33.39	31.01	33.13	33.13	1.50%	5,328
Dec 18, 2025	33.01	33.38	32.20	32.64	32.64	-1.09%	4,989
Dec 17, 2025	33.51	33.65	32.89	33.00	33.00	-1.29%	8,664
Dec 16, 2025	34.00	34.22	33.43	33.43	33.43	-2.39%	7,224
Dec 15, 2025	33.44	34.28	33.44	34.25	34.25	1.96%	14,541
Dec 12, 2025	34.34	34.34	33.31	33.59	33.59	-0.47%	5,091
Dec 11, 2025	32.08	34.00	32.08	33.75	33.75	0.93%	8,822
Dec 10, 2025	34.38	34.38	33.00	33.44	33.44	2.14%	9,930
Dec 9, 2025	30.66	33.17	30.66	32.74	32.74	2.38%	16,181
Dec 8, 2025	32.11	33.10	31.51	31.98	31.98	-3.27%	24,652
Dec 5, 2025	33.31	33.61	32.94	33.06	33.06	-1.99%	4,623
Dec 4, 2025	34.69	34.84	33.50	33.73	33.73	-2.77%	7,713