Skip to main content
logo
Power Mech Projects Limited (BOM:539302)
India flag India · Delayed Price · Currency is INR
2,097.70
-47.45 (-2.21%)
At close: Feb 13, 2026

Power Mech Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,145.102,145.102,075.052,097.702,097.70-2.21%3,110
Feb 12, 20262,223.652,223.652,126.002,145.152,145.15-1.49%4,022
Feb 11, 20262,272.202,279.902,155.152,177.502,177.50-4.17%11,542
Feb 10, 20262,215.002,286.452,169.702,272.152,272.153.28%5,866
Feb 9, 20262,224.852,224.852,113.652,199.952,199.954.50%7,511
Feb 6, 20262,169.952,169.952,060.152,105.252,105.25-1.94%3,873
Feb 5, 20262,220.002,241.552,133.652,147.002,147.00-2.20%2,734
Feb 4, 20262,179.952,202.002,079.652,195.202,195.205.02%4,814
Feb 3, 20262,095.002,100.002,029.802,090.352,090.355.48%2,452
Feb 2, 20261,975.052,027.401,945.001,981.701,981.70-1.61%2,689
Feb 1, 20262,063.202,117.952,002.702,014.102,014.10-2.98%2,585
Jan 30, 20262,035.052,084.902,014.202,075.902,075.901.40%2,233
Jan 29, 20262,031.002,085.652,031.002,047.252,047.251.11%1,056
Jan 28, 20262,023.202,071.402,009.152,024.802,024.800.08%1,416
Jan 27, 20261,994.402,058.451,955.902,023.202,023.201.45%2,321
Jan 23, 20262,100.002,103.801,990.001,994.301,994.30-5.41%5,444
Jan 22, 20262,121.052,160.602,093.052,108.352,108.35-0.04%1,418
Jan 21, 20262,122.602,156.502,066.002,109.202,109.20-0.63%3,783
Jan 20, 20262,230.802,236.852,109.552,122.502,122.50-4.82%3,086
Jan 19, 20262,238.702,261.552,226.402,230.002,230.00-0.39%2,281
Jan 16, 20262,260.602,284.002,231.752,238.702,238.70-0.94%3,622
Jan 14, 20262,300.702,311.202,238.052,260.002,260.00-2.14%78,624
Jan 13, 20262,307.302,354.552,294.602,309.352,309.350.09%1,258
Jan 12, 20262,359.052,368.502,279.802,307.202,307.20-2.32%3,302
Jan 9, 20262,459.002,459.002,341.402,362.002,362.000.37%7,930
Jan 8, 20262,375.452,419.202,320.252,353.352,353.35-1.77%2,694
Jan 7, 20262,332.202,431.002,332.052,395.802,395.802.74%106,249
Jan 6, 20262,270.102,356.002,255.052,332.002,332.002.18%2,948
Jan 5, 20262,310.052,336.002,279.702,282.352,282.35-1.91%1,303
Jan 2, 20262,280.352,335.352,276.352,326.902,326.902.19%1,150
Jan 1, 20262,285.652,313.702,272.502,277.052,277.05-0.83%1,209
Dec 31, 20252,278.252,315.252,274.702,296.202,296.200.79%2,290
Dec 30, 20252,287.352,303.602,263.952,278.252,278.25-0.86%1,595
Dec 29, 20252,335.002,353.552,290.502,298.052,298.05-1.87%2,505
Dec 26, 20252,357.752,375.002,335.002,341.752,341.75-0.68%1,119
Dec 24, 20252,347.052,381.902,331.902,357.802,357.800.46%2,442
Dec 23, 20252,325.102,375.002,325.052,347.102,347.100.82%6,446
Dec 22, 20252,323.952,352.152,313.552,328.002,328.000.38%3,434
Dec 19, 20252,236.052,342.752,236.052,319.202,319.201.43%1,716
Dec 18, 20252,292.702,298.752,240.052,286.502,286.50-0.27%2,028
Dec 17, 20252,306.202,348.302,274.052,292.652,292.65-0.27%2,497
Dec 16, 20252,368.902,368.902,291.752,298.752,298.75-2.96%3,499
Dec 15, 20252,235.002,380.002,224.002,368.852,368.855.83%9,781
Dec 12, 20252,219.002,243.402,175.852,238.252,238.251.84%2,681
Dec 11, 20252,205.002,213.552,155.202,197.802,197.800.90%4,987
Dec 10, 20252,177.002,242.552,163.002,178.302,178.30-0.70%5,192
Dec 9, 20252,139.052,208.252,097.002,193.702,193.702.55%2,721
Dec 8, 20252,232.952,232.952,131.252,139.052,139.05-3.37%6,590
Dec 5, 20252,250.052,270.002,202.402,213.702,213.70-1.88%4,309
Dec 4, 20252,302.002,310.302,245.002,256.202,256.20-1.99%7,301