Acme Resources Limited (BOM:539391)
India flag India · Delayed Price · Currency is INR
32.79
-1.70 (-4.93%)
At close: Feb 13, 2026

Acme Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202633.8034.4832.7732.7932.79-4.93%67
Feb 12, 202635.1235.1231.8034.4934.493.11%780
Feb 11, 202632.9033.9431.1833.4533.451.92%1,648
Feb 10, 202632.8032.8532.8032.8232.822.56%296
Feb 9, 202631.7032.8031.7032.0032.002.24%499
Feb 6, 202631.3031.3031.3031.3031.30-0.45%5
Feb 5, 202632.0032.7131.0831.4431.44-3.88%1,946
Feb 4, 202631.9932.7330.4532.7132.712.25%1,013
Feb 3, 202631.6132.0031.0031.9931.991.23%1,413
Feb 2, 202631.8031.8030.4531.6031.60-0.63%240
Feb 1, 202631.8031.8131.8031.8031.80-396
Jan 30, 202631.4833.0831.4831.8031.80-4.01%2,553
Jan 29, 202632.0033.1631.5333.1333.13-0.15%3,948
Jan 28, 202633.0833.1833.0033.1833.180.30%2,742
Jan 27, 202633.7933.7931.1633.0833.080.85%1,059
Jan 23, 202632.8732.8732.7832.8032.80-0.21%198
Jan 22, 202633.3934.9731.7332.8732.87-1.56%3,556
Jan 21, 202632.7833.4431.7833.3933.39-0.18%1,473
Jan 20, 202635.0035.0033.4033.4533.45-4.43%532
Jan 19, 202636.0036.0035.0035.0035.00-2.78%253
Jan 16, 202634.0036.0034.0036.0036.004.35%693
Jan 14, 202634.5036.0034.5034.5034.500.61%328
Jan 13, 202635.7035.7134.0634.2934.29-3.90%1,151
Jan 12, 202636.5138.3035.0035.6835.68-2.27%601
Jan 9, 202638.4838.4836.4836.5136.51-4.90%538
Jan 8, 202638.5038.5036.5038.3938.39-0.08%1,062
Jan 7, 202638.5238.5237.0538.4238.421.75%1,047
Jan 6, 202638.5338.5336.9037.7637.76-2.00%715
Jan 5, 202636.9038.7936.9038.5338.534.25%1,626
Jan 2, 202637.7038.4936.3736.9636.96-1.81%284
Jan 1, 202638.0038.0036.8337.6437.64-2.86%377
Dec 31, 202538.8538.8536.9238.7538.75-0.26%181
Dec 30, 202537.0038.8537.0038.8538.855.00%131
Dec 29, 202538.4038.4036.7037.0037.00-4.15%689
Dec 24, 202537.7538.6036.8038.6038.60-0.21%922
Dec 23, 202538.8438.8437.9738.6838.682.63%256
Dec 22, 202536.0137.7036.0137.6937.694.67%938
Dec 19, 202535.0037.9735.0036.0136.01-1.88%205
Dec 18, 202536.0037.5036.0036.7036.70-2.13%986
Dec 17, 202538.0038.0037.0537.5037.50-3.55%100
Dec 16, 202538.9038.9038.1238.8838.88-0.31%370
Dec 15, 202538.9039.5036.9839.0039.000.21%1,042
Dec 12, 202537.5038.9236.5238.9238.924.99%3,042
Dec 11, 202538.3938.3936.5137.0737.07-3.44%1,257
Dec 10, 202538.4039.4038.2038.3938.391.08%1,153
Dec 9, 202539.7739.7737.7937.9837.98-4.50%1,198
Dec 8, 202541.4941.4939.7739.7739.77-393
Dec 5, 202538.0039.7736.2139.7739.774.66%2,803
Dec 4, 202538.0038.0037.8038.0038.00-1.30%661
Dec 3, 202538.5039.0038.5038.5038.50-238