Coffee Day Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	33.39	35.10	32.00	33.23	33.23	5.69%	460,168
Feb 12, 2026	31.85	32.28	31.26	31.44	31.44	-1.90%	21,948
Feb 11, 2026	32.65	32.75	31.56	32.05	32.05	-1.54%	1,738,407
Feb 10, 2026	32.59	33.09	32.08	32.55	32.55	1.28%	56,104
Feb 9, 2026	30.86	32.61	30.49	32.14	32.14	6.74%	93,516
Feb 6, 2026	30.20	30.55	30.05	30.11	30.11	-0.03%	12,950
Feb 5, 2026	30.71	31.25	30.00	30.12	30.12	-3.92%	60,164
Feb 4, 2026	30.57	31.59	30.43	31.35	31.35	2.59%	23,686
Feb 3, 2026	31.05	31.62	30.18	30.56	30.56	1.43%	60,198
Feb 2, 2026	30.81	30.81	29.65	30.13	30.13	-2.21%	38,317
Feb 1, 2026	29.81	31.08	29.81	30.81	30.81	1.38%	26,126
Jan 30, 2026	30.50	31.10	30.04	30.39	30.39	-1.36%	92,309
Jan 29, 2026	31.95	31.95	30.66	30.81	30.81	-2.00%	78,094
Jan 28, 2026	30.27	31.50	30.27	31.44	31.44	4.14%	28,788
Jan 27, 2026	31.35	31.78	30.10	30.19	30.19	-3.76%	70,253
Jan 23, 2026	32.00	32.33	31.29	31.37	31.37	-3.30%	63,736
Jan 22, 2026	33.71	33.71	32.01	32.44	32.44	1.22%	30,599
Jan 21, 2026	32.52	35.13	31.21	32.05	32.05	-1.81%	96,523
Jan 20, 2026	35.00	35.00	31.72	32.64	32.64	-4.81%	112,783
Jan 19, 2026	34.38	36.59	33.13	34.29	34.29	-0.26%	460,757
Jan 16, 2026	33.33	36.05	33.25	34.38	34.38	2.57%	102,472
Jan 14, 2026	32.00	33.62	32.00	33.52	33.52	0.36%	44,458
Jan 13, 2026	34.95	34.95	33.01	33.40	33.40	-2.11%	79,673
Jan 12, 2026	33.90	34.83	33.40	34.12	34.12	1.52%	55,299
Jan 9, 2026	34.31	35.29	33.34	33.61	33.61	-4.03%	115,224
Jan 8, 2026	35.01	35.71	34.81	35.02	35.02	-1.46%	23,292
Jan 7, 2026	34.69	36.00	34.57	35.54	35.54	1.95%	49,675
Jan 6, 2026	35.59	35.78	34.80	34.86	34.86	-1.19%	40,457
Jan 5, 2026	36.01	36.20	35.19	35.28	35.28	-3.26%	49,798
Jan 2, 2026	36.90	36.90	36.00	36.47	36.47	1.67%	40,864
Jan 1, 2026	36.34	36.50	35.54	35.87	35.87	-1.37%	66,129
Dec 31, 2025	37.55	37.64	35.83	36.37	36.37	-3.12%	57,810
Dec 30, 2025	37.46	39.00	37.10	37.54	37.54	0.21%	129,228
Dec 29, 2025	36.12	38.99	36.12	37.46	37.46	6.33%	148,814
Dec 26, 2025	35.59	36.01	35.12	35.23	35.23	-0.96%	33,451
Dec 24, 2025	36.50	36.50	35.28	35.57	35.57	-0.34%	33,978
Dec 23, 2025	34.11	37.06	34.11	35.69	35.69	3.15%	63,434
Dec 22, 2025	36.50	36.50	34.30	34.60	34.60	-3.11%	69,015
Dec 19, 2025	33.36	35.95	33.36	35.71	35.71	5.65%	57,611
Dec 18, 2025	35.87	35.87	33.10	33.80	33.80	-0.03%	68,163
Dec 17, 2025	35.05	35.05	33.40	33.81	33.81	-3.43%	93,143
Dec 16, 2025	37.35	37.45	34.72	35.01	35.01	-3.92%	127,584
Dec 15, 2025	32.81	38.20	32.81	36.44	36.44	11.51%	383,642
Dec 12, 2025	33.04	33.73	32.21	32.68	32.68	-2.59%	30,798
Dec 11, 2025	32.15	33.90	31.80	33.55	33.55	3.14%	18,624
Dec 10, 2025	31.59	33.33	31.20	32.53	32.53	2.46%	40,966
Dec 9, 2025	31.31	32.19	30.38	31.75	31.75	-0.69%	45,230
Dec 8, 2025	33.79	33.79	31.75	31.97	31.97	-4.20%	44,628
Dec 5, 2025	33.43	33.85	33.00	33.37	33.37	-0.06%	18,228
Dec 4, 2025	34.00	34.84	33.30	33.39	33.39	-2.74%	36,710