Skip to main content
logo
IGC Industries Limited (BOM:539449)
India flag India · Delayed Price · Currency is INR
1.910
0.00 (0.00%)
At close: Mar 27, 2026

IGC Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.881.991.841.911.91-255,003
Mar 25, 20262.082.081.901.911.91-4.98%478,568
Mar 24, 20262.032.082.002.012.01-1.47%71,835
Mar 23, 20262.052.092.002.042.04-3.77%47,413
Mar 20, 20262.052.162.052.122.12-1.85%24,786
Mar 19, 20262.292.292.032.162.16-0.46%18,031
Mar 18, 20262.102.292.032.172.173.83%63,646
Mar 17, 20262.122.132.022.092.090.48%47,022
Mar 16, 20262.102.122.052.082.081.46%25,928
Mar 13, 20262.012.132.012.052.051.99%46,449
Mar 12, 20262.112.152.002.012.01-2.90%105,758
Mar 11, 20262.092.152.042.072.071.47%53,213
Mar 10, 20262.242.241.932.042.04-1.45%78,229
Mar 9, 20262.152.302.012.072.07-3.72%123,487
Mar 6, 20262.152.172.052.152.154.37%87,229
Mar 5, 20262.092.152.012.062.06-0.96%117,847
Mar 4, 20262.042.092.042.082.08-0.95%98,931
Mar 2, 20262.222.222.042.102.10-6.25%218,695
Feb 27, 20262.302.302.202.242.24-2.18%12,188
Feb 26, 20262.242.302.222.292.292.23%10,521
Feb 25, 20262.212.322.202.242.241.36%101,375
Feb 24, 20262.272.322.192.212.21-2.64%35,683
Feb 23, 20262.322.332.182.272.27-3.81%71,891
Feb 20, 20262.362.442.322.362.36-0.84%58,531
Feb 19, 20262.502.502.352.382.38-0.42%106,433
Feb 18, 20262.502.502.342.392.39-45,477
Feb 17, 20262.252.572.252.392.39-61,072
Feb 16, 20262.452.452.362.392.39-48,434
Feb 13, 20262.522.562.372.392.39-7.36%252,487
Feb 12, 20262.852.852.582.582.58-9.79%413,319
Feb 11, 20262.812.942.812.862.860.35%74,971
Feb 10, 20262.882.882.802.852.85-0.35%88,508
Feb 9, 20262.902.902.752.862.862.14%175,195
Feb 6, 20262.512.932.332.802.8013.82%388,660
Feb 5, 20262.722.732.272.462.46-6.82%148,482
Feb 4, 20262.502.652.262.642.6419.46%798,831
Feb 3, 20261.942.281.942.212.2112.76%211,942
Feb 2, 20262.102.101.941.961.96-2.49%271,503
Feb 1, 20262.072.072.002.012.01-0.99%38,039
Jan 30, 20262.002.081.932.032.032.01%104,693
Jan 29, 20262.022.071.931.991.99-0.50%132,754
Jan 28, 20262.082.081.982.002.00-1.48%63,542
Jan 27, 20262.052.101.922.032.03-0.98%69,943
Jan 23, 20261.982.061.922.052.051.99%131,406
Jan 22, 20262.072.101.882.012.01-2.43%127,753
Jan 21, 20262.202.201.882.062.06-2.83%231,878
Jan 20, 20262.172.172.082.122.12-73,730
Jan 19, 20262.242.252.002.122.12-5.36%244,095
Jan 16, 20262.272.272.202.242.24-57,527
Jan 14, 20262.272.272.202.242.24-39,799