Navigant Corporate Advisors Limited (BOM:539521)
India · Delayed Price · Currency is INR 89.50
0.00 (0.00%)
At close: Nov 26, 2025
BOM:539521 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -4.99% | 1,250 |
| Nov 26, 2025 | 85.03 | 89.50 | 85.03 | 89.50 | 89.50 | - | 15,000 |
| Sep 30, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -4.91% | 2,500 |
| Sep 24, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - | 2,500 |
| Sep 23, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - | 2,500 |
| Sep 19, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 5.00% | 2,500 |
| Sep 5, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 4.99% | 2,500 |
| Aug 28, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 4.99% | 12,500 |
| Aug 20, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 5.00% | 2,500 |
| Aug 19, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 4.99% | 5,000 |
| Aug 14, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.07% | 2,500 |
| Aug 13, 2025 | 70.26 | 73.77 | 70.26 | 73.72 | 73.72 | 4.92% | 12,500 |
| Jul 30, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 4.99% | 140,000 |