Sunshine Capital Limited (BOM:539574)
India · Delayed Price · Currency is INR 0.2400
-0.0200 (-7.69%)
At close: Aug 8, 2025
Sunshine Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -7.69% | 111,256,000 |
| Aug 7, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.00% | 27,246,560 |
| Aug 6, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 55,869,900 |
| Aug 5, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 37,956,790 |
| Aug 4, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 39,454,850 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 16,768,240 |
| Jul 31, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 14,914,420 |
| Jul 30, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 43,654,880 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 27,324,240 |
| Jul 28, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 62,826,500 |
| Jul 25, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 20,592,720 |
| Jul 24, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 29,792,190 |
| Jul 23, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 41,535,600 |
| Jul 22, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 47,695,390 |
| Jul 21, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 20,206,690 |
| Jul 18, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 57,700,310 |
| Jul 17, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 34,602,780 |
| Jul 16, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 51,508,620 |
| Jul 15, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 25,093,500 |
| Jul 14, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -3.13% | 28,566,270 |
| Jul 11, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 28,692,310 |
| Jul 10, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 39,175,120 |
| Jul 9, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 41,522,700 |
| Jul 8, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 7,714,411 |
| Jul 7, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 14,990,210 |
| Jul 4, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 30,434,900 |
| Jul 3, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 35,559,140 |
| Jul 2, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 22,982,720 |
| Jul 1, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -3.03% | 24,890,890 |
| Jun 30, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -2.94% | 24,247,620 |
| Jun 27, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 3.03% | 15,458,430 |
| Jun 26, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 18,242,610 |
| Jun 25, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -2.86% | 23,157,320 |
| Jun 24, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -2.78% | 23,742,260 |
| Jun 23, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 9,744,854 |
| Jun 20, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 8,803,837 |
| Jun 19, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 9,718,429 |
| Jun 18, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 2.78% | 28,170,640 |
| Jun 17, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 21,096,410 |
| Jun 16, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -2.63% | 24,393,600 |
| Jun 13, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | - | 23,768,840 |
| Jun 12, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 17,836,760 |
| Jun 11, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -2.63% | 37,872,050 |
| Jun 10, 2025 | 0.40 | 0.41 | 0.38 | 0.38 | 0.38 | -5.00% | 31,485,570 |
| Jun 9, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -4.76% | 34,849,460 |
| Jun 6, 2025 | 0.42 | 0.42 | 0.40 | 0.42 | 0.42 | 5.00% | 10,525,660 |
| Jun 5, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 11,663,820 |
| Jun 4, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 2.63% | 11,047,700 |
| Jun 3, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 16,177,870 |
| Jun 2, 2025 | 0.40 | 0.43 | 0.39 | 0.39 | 0.39 | -4.88% | 35,417,270 |