Sunshine Capital Limited (BOM:539574)
India · Delayed Price · Currency is INR 0.2200
0.00 (0.00%)
At close: Jan 21, 2026
Sunshine Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 15,957,080 |
| Jan 21, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 33,146,200 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 30,398,920 |
| Jan 19, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 22,882,186 |
| Jan 16, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 30,555,250 |
| Jan 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 18,546,900 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 18,573,080 |
| Jan 12, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 44,605,940 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 53,164,890 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 74,605,350 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 17,630,555 |
| Jan 6, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 69,895,250 |
| Jan 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 24,602,970 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 18,410,050 |
| Jan 1, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 21,316,990 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 16,027,650 |
| Dec 30, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 39,499,414 |
| Dec 29, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 61,564,780 |
| Dec 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 39,458,570 |
| Dec 24, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 12,888,580 |
| Dec 23, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 23,892,200 |
| Dec 22, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 25,858,040 |
| Dec 19, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 23,467,466 |
| Dec 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 16,334,520 |
| Dec 17, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 14,674,320 |
| Dec 16, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 18,243,770 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 29,015,900 |
| Dec 12, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 35,956,340 |
| Dec 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 23,209,200 |
| Dec 10, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 19,060,810 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 18,263,560 |
| Dec 8, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 25,623,680 |
| Dec 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 30,901,660 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 14,100,170 |
| Dec 3, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 14,871,410 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 19,222,080 |
| Dec 1, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 18,209,910 |
| Nov 28, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 22,483,070 |
| Nov 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 18,866,610 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 18,009,990 |
| Nov 25, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 14,482,250 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 27,128,890 |
| Nov 21, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 25,954,720 |
| Nov 20, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 18,751,590 |
| Nov 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 25,525,610 |
| Nov 18, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 30,062,250 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 36,191,280 |
| Nov 14, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 32,525,730 |
| Nov 13, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 27,967,130 |
| Nov 12, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 48,124,510 |