Sunshine Capital Limited (BOM:539574)
India · Delayed Price · Currency is INR 0.2700
-0.0100 (-3.57%)
At close: Oct 21, 2025
Sunshine Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 14,939,960 |
| Oct 20, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 111,611,700 |
| Oct 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 16,347,180 |
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 11,952,620 |
| Oct 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 10,830,320 |
| Oct 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 8,069,553 |
| Oct 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 12,847,680 |
| Oct 10, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 47,174,250 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 178,880,500 |
| Oct 8, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 3.03% | 269,743,200 |
| Oct 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 6,479,100 |
| Oct 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 7,569,471 |
| Oct 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 9,519,834 |
| Oct 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 8,816,860 |
| Sep 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 9,280,677 |
| Sep 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 18,133,990 |
| Sep 26, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -4.76% | 230,525,900 |
| Sep 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | 10,905,630 |
| Sep 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 19,706,590 |
| Sep 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 9,964,706 |
| Sep 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 13,527,450 |
| Sep 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 13,139,040 |
| Sep 18, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 46,911,120 |
| Sep 17, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 2.94% | 213,769,500 |
| Sep 16, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 3.03% | 353,475,700 |
| Sep 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 11,985,290 |
| Sep 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 17,335,560 |
| Sep 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 53,210,220 |
| Sep 10, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 283,314,400 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 42,477,580 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 50,015,510 |
| Sep 5, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 341,752,100 |
| Sep 4, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 508,819,100 |
| Sep 3, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 151,009,500 |
| Sep 2, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 353,767,400 |
| Sep 1, 2025 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -9.52% | 288,727,000 |
| Aug 29, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 66,595,340 |
| Aug 28, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 53,084,170 |
| Aug 26, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 212,199,900 |
| Aug 25, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | - | 145,775,300 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 164,388,000 |
| Aug 21, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 84,381,860 |
| Aug 20, 2025 | 0.21 | 0.24 | 0.20 | 0.23 | 0.23 | 4.55% | 94,677,060 |
| Aug 19, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 185,595,800 |
| Aug 18, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 55,913,840 |
| Aug 14, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 9.09% | 79,886,540 |
| Aug 13, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 143,644,400 |
| Aug 12, 2025 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -7.69% | 146,893,500 |
| Aug 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 139,952,600 |
| Aug 8, 2025 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -7.69% | 111,256,000 |