Sunshine Capital Limited (BOM:539574)
India · Delayed Price · Currency is INR 0.2500
-0.0100 (-3.85%)
At close: Dec 5, 2025
Sunshine Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 30,901,660 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 14,100,170 |
| Dec 3, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 14,871,410 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 19,222,080 |
| Dec 1, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 18,209,910 |
| Nov 28, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 22,483,070 |
| Nov 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 18,866,610 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 18,009,990 |
| Nov 25, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 14,482,250 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 27,128,890 |
| Nov 21, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 25,954,720 |
| Nov 20, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 18,751,590 |
| Nov 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 25,525,610 |
| Nov 18, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 30,062,250 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 36,191,280 |
| Nov 14, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 32,525,730 |
| Nov 13, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 27,967,130 |
| Nov 12, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 48,124,510 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 39,676,710 |
| Nov 10, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 38,378,430 |
| Nov 7, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 26,912,520 |
| Nov 6, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 40,730,310 |
| Nov 4, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 26,443,700 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 35,733,600 |
| Oct 31, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 26,997,710 |
| Oct 30, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 48,424,070 |
| Oct 29, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 49,934,520 |
| Oct 28, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 134,457,700 |
| Oct 27, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 29,110,310 |
| Oct 24, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 33,199,280 |
| Oct 23, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 97,450,460 |
| Oct 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 14,939,960 |
| Oct 20, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 111,611,700 |
| Oct 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 16,347,180 |
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 11,952,620 |
| Oct 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 10,830,320 |
| Oct 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 8,069,553 |
| Oct 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 12,847,680 |
| Oct 10, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 47,174,250 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 178,880,500 |
| Oct 8, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 3.03% | 269,743,200 |
| Oct 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 6,479,100 |
| Oct 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 7,569,471 |
| Oct 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 9,519,834 |
| Oct 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 8,816,860 |
| Sep 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 9,280,677 |
| Sep 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 18,133,990 |
| Sep 26, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -4.76% | 230,525,900 |
| Sep 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | 10,905,630 |
| Sep 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 19,706,590 |