Gokul Agro Resources Limited (BOM:539725)
India · Delayed Price · Currency is INR 168.90
+1.15 (0.69%)
At close: Feb 13, 2026
Gokul Agro Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 164.50 | 169.60 | 163.80 | 168.90 | 168.90 | 0.69% | 10,805 |
| Feb 12, 2026 | 171.05 | 171.05 | 166.05 | 167.75 | 167.75 | -1.93% | 7,306 |
| Feb 11, 2026 | 173.00 | 175.70 | 169.05 | 171.05 | 171.05 | -1.24% | 8,956 |
| Feb 10, 2026 | 176.15 | 178.10 | 172.30 | 173.20 | 173.20 | -1.37% | 25,212 |
| Feb 9, 2026 | 160.70 | 177.50 | 160.70 | 175.60 | 175.60 | 9.31% | 28,980 |
| Feb 6, 2026 | 165.00 | 165.00 | 159.10 | 160.65 | 160.65 | -3.02% | 9,080 |
| Feb 5, 2026 | 168.20 | 168.45 | 162.15 | 165.65 | 165.65 | -1.49% | 12,571 |
| Feb 4, 2026 | 168.65 | 169.70 | 164.60 | 168.15 | 168.15 | 1.36% | 17,461 |
| Feb 3, 2026 | 162.10 | 169.40 | 162.10 | 165.90 | 165.90 | 4.21% | 13,018 |
| Feb 2, 2026 | 159.40 | 161.00 | 154.55 | 159.20 | 159.20 | -0.06% | 9,757 |
| Feb 1, 2026 | 156.65 | 166.10 | 156.65 | 159.30 | 159.30 | -1.55% | 8,111 |
| Jan 30, 2026 | 154.70 | 164.00 | 154.45 | 161.80 | 161.80 | 3.52% | 13,315 |
| Jan 29, 2026 | 153.40 | 160.00 | 153.40 | 156.30 | 156.30 | -0.13% | 15,871 |
| Jan 28, 2026 | 154.75 | 159.00 | 153.70 | 156.50 | 156.50 | 0.97% | 56,821 |
| Jan 27, 2026 | 150.00 | 156.40 | 150.00 | 155.00 | 155.00 | 1.27% | 10,524 |
| Jan 23, 2026 | 161.30 | 161.30 | 152.05 | 153.05 | 153.05 | -5.11% | 14,614 |
| Jan 22, 2026 | 154.60 | 163.10 | 154.60 | 161.30 | 161.30 | 4.37% | 11,356 |
| Jan 21, 2026 | 156.75 | 160.30 | 153.30 | 154.55 | 154.55 | -2.00% | 21,615 |
| Jan 20, 2026 | 164.70 | 164.70 | 155.60 | 157.70 | 157.70 | -4.28% | 21,179 |
| Jan 19, 2026 | 167.40 | 167.40 | 163.85 | 164.75 | 164.75 | -1.41% | 7,583 |
| Jan 16, 2026 | 164.10 | 168.35 | 163.85 | 167.10 | 167.10 | 1.89% | 8,695 |
| Jan 14, 2026 | 164.80 | 165.75 | 162.70 | 164.00 | 164.00 | 0.74% | 11,335 |
| Jan 13, 2026 | 163.00 | 165.35 | 162.45 | 162.80 | 162.80 | -0.09% | 5,513 |
| Jan 12, 2026 | 164.75 | 166.05 | 160.05 | 162.95 | 162.95 | -2.16% | 21,354 |
| Jan 9, 2026 | 165.20 | 170.00 | 165.20 | 166.55 | 166.55 | -0.39% | 14,623 |
| Jan 8, 2026 | 173.20 | 173.20 | 166.50 | 167.20 | 167.20 | -3.07% | 15,078 |
| Jan 7, 2026 | 172.00 | 175.35 | 170.70 | 172.50 | 172.50 | 0.29% | 15,868 |
| Jan 6, 2026 | 173.00 | 177.85 | 171.00 | 172.00 | 172.00 | -1.15% | 18,365 |
| Jan 5, 2026 | 179.35 | 179.35 | 172.45 | 174.00 | 174.00 | -3.01% | 23,799 |
| Jan 2, 2026 | 179.10 | 181.95 | 177.20 | 179.40 | 179.40 | 0.22% | 26,074 |
| Jan 1, 2026 | 179.40 | 185.60 | 178.25 | 179.00 | 179.00 | -0.20% | 13,577 |
| Dec 31, 2025 | 172.50 | 180.60 | 172.50 | 179.35 | 179.35 | 2.14% | 25,622 |
| Dec 30, 2025 | 177.65 | 180.40 | 174.10 | 175.60 | 175.60 | -1.65% | 15,683 |
| Dec 29, 2025 | 180.65 | 181.95 | 177.50 | 178.55 | 178.55 | -2.11% | 27,430 |
| Dec 26, 2025 | 182.30 | 186.80 | 182.00 | 182.40 | 182.40 | -1.41% | 20,633 |
| Dec 24, 2025 | 186.55 | 188.85 | 183.85 | 185.00 | 185.00 | -0.91% | 9,923 |
| Dec 23, 2025 | 189.95 | 189.95 | 186.45 | 186.70 | 186.70 | -1.74% | 3,282 |
| Dec 22, 2025 | 189.65 | 194.35 | 189.00 | 190.00 | 190.00 | 0.21% | 16,568 |
| Dec 19, 2025 | 186.10 | 190.90 | 186.10 | 189.60 | 189.60 | 0.90% | 10,693 |
| Dec 18, 2025 | 190.95 | 190.95 | 185.75 | 187.90 | 187.90 | -1.39% | 20,306 |
| Dec 17, 2025 | 190.05 | 192.45 | 188.65 | 190.55 | 190.55 | -1.14% | 22,879 |
| Dec 16, 2025 | 194.65 | 196.45 | 192.05 | 192.75 | 192.75 | -1.00% | 8,667 |
| Dec 15, 2025 | 192.65 | 197.05 | 191.80 | 194.70 | 194.70 | -0.23% | 32,733 |
| Dec 12, 2025 | 191.75 | 197.70 | 191.75 | 195.15 | 195.15 | 0.59% | 23,125 |
| Dec 11, 2025 | 190.55 | 194.55 | 190.55 | 194.00 | 194.00 | 0.54% | 36,439 |
| Dec 10, 2025 | 194.70 | 197.40 | 190.75 | 192.95 | 192.95 | -0.87% | 35,377 |
| Dec 9, 2025 | 190.00 | 195.70 | 185.30 | 194.65 | 194.65 | 2.45% | 54,146 |
| Dec 8, 2025 | 197.50 | 199.10 | 187.90 | 190.00 | 190.00 | -4.26% | 32,055 |
| Dec 5, 2025 | 200.35 | 201.70 | 197.10 | 198.45 | 198.45 | -1.44% | 50,770 |
| Dec 4, 2025 | 204.00 | 206.40 | 199.45 | 201.35 | 201.35 | -1.30% | 31,901 |