Superior Finlease Limited (BOM:539835)
India · Delayed Price · Currency is INR 1.490
+0.050 (3.47%)
At close: Feb 12, 2026
Superior Finlease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 40,452 |
| Feb 12, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 3.47% | 53,879 |
| Feb 11, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | 2.13% | 33,065 |
| Feb 10, 2026 | 1.59 | 1.59 | 1.40 | 1.41 | 1.41 | 2.92% | 12,261 |
| Feb 9, 2026 | 1.49 | 1.49 | 1.36 | 1.37 | 1.37 | - | 47,627 |
| Feb 6, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | 1,511 |
| Feb 5, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 7.87% | 6,478 |
| Feb 4, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -5.22% | 4,071 |
| Feb 3, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -3.60% | 6,395 |
| Feb 2, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 5.30% | 2,986 |
| Feb 1, 2026 | 1.49 | 1.49 | 1.31 | 1.32 | 1.32 | -4.35% | 18,679 |
| Jan 30, 2026 | 1.38 | 1.38 | 1.26 | 1.38 | 1.38 | - | 35,525 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 9,365 |
| Jan 28, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 15,092 |
| Jan 27, 2026 | 1.36 | 1.45 | 1.36 | 1.41 | 1.41 | 4.44% | 18,810 |
| Jan 23, 2026 | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -5.59% | 12,213 |
| Jan 22, 2026 | 1.36 | 1.49 | 1.36 | 1.43 | 1.43 | 5.93% | 8,889 |
| Jan 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 5,873 |
| Jan 20, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 1.35 | 2.27% | 11,311 |
| Jan 19, 2026 | 1.32 | 1.49 | 1.32 | 1.32 | 1.32 | 0.76% | 30,040 |
| Jan 16, 2026 | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | 6.50% | 3,066 |
| Jan 14, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -3.15% | 10,598 |
| Jan 13, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -5.22% | 3,710 |
| Jan 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5.51% | 173 |
| Jan 9, 2026 | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -2.31% | 1,585 |
| Jan 8, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | -2.99% | 1,734 |
| Jan 7, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 5.51% | 1,121 |
| Jan 6, 2026 | 1.25 | 1.36 | 1.25 | 1.27 | 1.27 | - | 3,435 |
| Jan 5, 2026 | 1.26 | 1.36 | 1.26 | 1.27 | 1.27 | -2.31% | 5,942 |
| Jan 2, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 16,372 |
| Jan 1, 2026 | 1.44 | 1.44 | 1.25 | 1.30 | 1.30 | -6.47% | 13,034 |
| Dec 31, 2025 | 1.32 | 1.40 | 1.32 | 1.39 | 1.39 | 6.92% | 8,563 |
| Dec 30, 2025 | 1.30 | 1.44 | 1.30 | 1.30 | 1.30 | 0.78% | 8,272 |
| Dec 29, 2025 | 1.44 | 1.44 | 1.27 | 1.29 | 1.29 | 3.20% | 6,790 |
| Dec 26, 2025 | 1.12 | 1.26 | 1.12 | 1.25 | 1.25 | -7.41% | 36,058 |
| Dec 24, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 7,863 |
| Dec 23, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -6.16% | 13,294 |
| Dec 22, 2025 | 1.44 | 1.46 | 1.40 | 1.46 | 1.46 | 0.69% | 11,340 |
| Dec 19, 2025 | 1.29 | 1.47 | 1.29 | 1.45 | 1.45 | 13.28% | 12,627 |
| Dec 18, 2025 | 1.46 | 1.46 | 1.28 | 1.28 | 1.28 | -6.57% | 1,846 |
| Dec 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 266 |
| Dec 16, 2025 | 1.47 | 1.47 | 1.36 | 1.37 | 1.37 | 1.48% | 10,065 |
| Dec 15, 2025 | 1.20 | 1.35 | 1.20 | 1.35 | 1.35 | -8.78% | 1,623 |
| Dec 12, 2025 | 1.30 | 1.48 | 1.30 | 1.48 | 1.48 | 10.45% | 24,331 |
| Dec 11, 2025 | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | -7.59% | 1,022 |
| Dec 10, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | 3.57% | 463 |
| Dec 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4,161 |
| Dec 8, 2025 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -5.41% | 3,421 |
| Dec 5, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 5.71% | 52,551 |
| Dec 4, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -4.11% | 13,085 |