Franklin Leasing and Finance Limited (BOM:539839)
India · Delayed Price · Currency is INR 10.87
-2.33 (-17.65%)
At close: Jan 23, 2026
BOM:539839 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -17.65% | 4,000 |
| Jan 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 20.00% | 20,000 |
| Dec 2, 2025 | 13.20 | 13.20 | 11.00 | 11.00 | 11.00 | - | 12,000 |
| Oct 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 4,000 |
| Oct 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,000 |
| Oct 16, 2025 | 12.50 | 12.90 | 12.00 | 12.00 | 12.00 | 11.63% | 20,000 |
| Sep 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.27% | 4,000 |
| Sep 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -18.52% | 4,000 |
| Sep 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% | 8,000 |
| Sep 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 20.00% | 8,000 |
| Sep 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 4,000 |