Lancer Container Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	10.92	11.30	10.41	10.82	10.82	-0.92%	432,872
Feb 12, 2026	11.02	11.20	10.89	10.92	10.92	-2.41%	335,550
Feb 11, 2026	11.01	11.27	11.01	11.19	11.19	-0.89%	155,369
Feb 10, 2026	11.28	11.34	10.90	11.29	11.29	-0.79%	443,288
Feb 9, 2026	10.71	11.80	10.71	11.38	11.38	0.98%	374,527
Feb 6, 2026	11.30	11.35	11.27	11.27	11.27	-4.97%	169,634
Feb 5, 2026	12.39	12.39	11.84	11.86	11.86	-4.82%	243,099
Feb 4, 2026	12.38	12.46	12.00	12.46	12.46	4.97%	328,885
Feb 3, 2026	11.10	11.87	11.08	11.87	11.87	4.95%	271,834
Feb 2, 2026	11.47	11.61	10.92	11.31	11.31	0.53%	183,500
Feb 1, 2026	11.25	11.44	10.56	11.25	11.25	1.26%	212,619
Jan 30, 2026	11.07	11.49	10.95	11.11	11.11	0.09%	258,968
Jan 29, 2026	11.30	11.67	10.96	11.10	11.10	-3.48%	375,713
Jan 28, 2026	11.13	11.61	11.01	11.50	11.50	2.77%	178,857
Jan 27, 2026	11.54	11.82	11.00	11.19	11.19	-3.03%	157,883
Jan 23, 2026	11.48	12.05	11.20	11.54	11.54	0.52%	213,775
Jan 22, 2026	10.97	11.48	10.97	11.48	11.48	4.94%	210,626
Jan 21, 2026	11.00	11.02	10.66	10.94	10.94	-2.23%	281,201
Jan 20, 2026	11.83	11.83	11.05	11.19	11.19	-3.53%	339,550
Jan 19, 2026	11.49	11.67	11.20	11.60	11.60	1.40%	193,428
Jan 16, 2026	11.71	11.71	11.40	11.44	11.44	-2.56%	338,865
Jan 14, 2026	11.92	12.00	11.50	11.74	11.74	-1.51%	166,741
Jan 13, 2026	12.00	12.15	11.52	11.92	11.92	-0.33%	193,249
Jan 12, 2026	12.25	12.26	11.82	11.96	11.96	-3.47%	265,314
Jan 9, 2026	12.62	12.75	12.13	12.39	12.39	-2.44%	262,648
Jan 8, 2026	13.02	13.15	12.60	12.70	12.70	-1.93%	225,470
Jan 7, 2026	12.89	13.18	12.76	12.95	12.95	1.49%	144,282
Jan 6, 2026	12.82	12.91	12.70	12.76	12.76	-1.16%	107,550
Jan 5, 2026	12.97	12.99	12.72	12.91	12.91	-0.46%	140,022
Jan 2, 2026	12.92	13.00	12.70	12.97	12.97	2.05%	187,321
Jan 1, 2026	12.73	12.89	12.60	12.71	12.71	-0.16%	201,878
Dec 31, 2025	13.00	13.09	12.52	12.73	12.73	-3.34%	635,388
Dec 30, 2025	13.15	13.30	12.70	13.17	13.17	-1.05%	372,951
Dec 29, 2025	13.62	13.70	13.04	13.31	13.31	-2.99%	197,734
Dec 26, 2025	13.51	13.94	13.50	13.72	13.72	-0.29%	117,341
Dec 24, 2025	13.96	14.20	13.54	13.76	13.76	-1.22%	130,224
Dec 23, 2025	13.49	13.97	13.49	13.93	13.93	4.34%	240,122
Dec 22, 2025	13.59	13.59	13.20	13.35	13.35	0.30%	151,927
Dec 19, 2025	13.01	13.50	13.01	13.31	13.31	1.37%	147,458
Dec 18, 2025	13.29	13.40	12.91	13.13	13.13	-1.20%	286,727
Dec 17, 2025	13.54	13.54	13.02	13.29	13.29	-2.14%	150,272
Dec 16, 2025	13.94	13.94	13.40	13.58	13.58	-0.51%	102,700
Dec 15, 2025	13.75	14.12	13.45	13.65	13.65	1.49%	236,940
Dec 12, 2025	13.47	13.47	13.30	13.45	13.45	1.36%	113,228
Dec 11, 2025	13.49	13.49	12.88	13.27	13.27	0.53%	157,610
Dec 10, 2025	13.28	13.59	13.00	13.20	13.20	0.38%	214,633
Dec 9, 2025	13.60	13.60	12.94	13.15	13.15	-3.45%	532,619
Dec 8, 2025	14.10	14.19	13.55	13.62	13.62	-4.49%	371,055
Dec 5, 2025	14.58	14.58	14.01	14.26	14.26	-	239,922
Dec 4, 2025	14.73	14.73	14.00	14.26	14.26	-1.86%	207,906