Digjam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	47.04	49.75	47.04	49.04	49.04	-1.23%	3,853
Feb 12, 2026	51.75	51.80	48.83	49.65	49.65	-0.86%	526
Feb 11, 2026	52.00	52.00	50.08	50.08	50.08	-1.07%	440
Feb 10, 2026	48.80	51.99	47.80	50.62	50.62	1.95%	7,955
Feb 9, 2026	46.05	52.80	46.05	49.65	49.65	-1.00%	8,925
Feb 6, 2026	46.83	53.74	46.83	50.15	50.15	-3.61%	2,723
Feb 5, 2026	54.67	54.67	48.93	52.03	52.03	4.65%	67
Feb 4, 2026	49.15	50.06	49.15	49.72	49.72	1.16%	903
Feb 3, 2026	49.19	51.29	49.00	49.15	49.15	-0.61%	964
Feb 2, 2026	52.30	52.96	49.34	49.45	49.45	-1.96%	1,971
Feb 1, 2026	51.19	51.19	50.44	50.44	50.44	3.36%	197
Jan 30, 2026	48.70	49.29	48.70	48.80	48.80	0.21%	325
Jan 29, 2026	48.70	48.88	48.68	48.70	48.70	-1.89%	58
Jan 28, 2026	49.40	49.64	48.86	49.64	49.64	0.49%	192
Jan 27, 2026	51.03	51.03	49.40	49.40	49.40	-0.40%	155
Jan 23, 2026	47.91	52.83	47.91	49.60	49.60	-1.59%	35
Jan 22, 2026	52.00	52.00	50.40	50.40	50.40	-4.55%	60
Jan 21, 2026	50.52	52.80	50.51	52.80	52.80	1.83%	46
Jan 20, 2026	57.00	57.00	51.85	51.85	51.85	-4.51%	558
Jan 19, 2026	52.30	54.54	52.30	54.30	54.30	4.52%	1,306
Jan 16, 2026	51.29	52.39	51.20	51.95	51.95	4.11%	1,524
Jan 14, 2026	49.01	50.50	49.00	49.90	49.90	-0.95%	128
Jan 13, 2026	48.00	50.38	47.55	50.38	50.38	0.96%	326
Jan 12, 2026	47.15	50.96	47.15	49.90	49.90	2.07%	97
Jan 9, 2026	48.45	52.99	48.45	48.89	48.89	-4.14%	122
Jan 8, 2026	52.25	52.50	50.51	51.00	51.00	-2.39%	9
Jan 7, 2026	53.50	54.99	52.25	52.25	52.25	-4.13%	606
Jan 6, 2026	53.99	55.97	53.99	54.50	54.50	-0.71%	95
Jan 5, 2026	56.01	57.03	54.85	54.89	54.89	-1.01%	4,198
Jan 2, 2026	55.34	55.45	54.36	55.45	55.45	5.00%	5,648
Jan 1, 2026	51.50	52.81	51.35	52.81	52.81	4.99%	1,207
Dec 31, 2025	49.00	50.80	48.51	50.30	50.30	1.23%	2,988
Dec 30, 2025	50.00	50.50	49.05	49.69	49.69	0.89%	546
Dec 29, 2025	49.60	49.60	49.00	49.25	49.25	-1.85%	272
Dec 26, 2025	51.00	51.50	50.10	50.18	50.18	-2.77%	983
Dec 24, 2025	50.10	51.89	50.10	51.61	51.61	1.43%	617
Dec 23, 2025	49.21	51.90	49.21	50.88	50.88	-0.92%	167
Dec 22, 2025	53.89	53.89	50.00	51.35	51.35	-0.19%	1,892
Dec 19, 2025	46.55	51.45	46.55	51.45	51.45	5.00%	4,526
Dec 18, 2025	52.73	52.73	49.00	49.00	49.00	-4.60%	1,698
Dec 17, 2025	51.83	51.96	51.20	51.36	51.36	-0.91%	2,602
Dec 16, 2025	54.90	54.90	51.28	51.83	51.83	-3.34%	18,274
Dec 15, 2025	53.64	53.64	51.22	53.62	53.62	4.95%	79,438
Dec 12, 2025	51.09	51.09	51.09	51.09	51.09	4.99%	3,966
Dec 11, 2025	48.65	48.66	48.65	48.66	48.66	4.98%	713
Dec 10, 2025	46.25	46.35	46.25	46.35	46.35	4.98%	321
Dec 9, 2025	44.00	44.15	44.00	44.15	44.15	4.99%	2,848
Dec 8, 2025	42.05	42.05	42.05	42.05	42.05	-	478
Dec 1, 2025	39.99	42.05	39.99	42.05	42.05	-0.10%	124
Nov 24, 2025	43.18	43.18	41.50	42.09	42.09	-2.52%	5,326