Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential BSE Midcap Select ETF (BOM:539980)
India flag India · Delayed Price · Currency is INR
16.19
-0.40 (-2.41%)
At close: Mar 13, 2026

BOM:539980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202616.4916.8416.4016.5916.59-1.07%13,666
Mar 11, 202617.0617.2216.7216.7716.77-1.24%11,375
Mar 10, 202616.2917.0216.2916.9816.981.62%14,116
Mar 9, 202617.5017.5016.4016.7116.71-2.17%41,096
Mar 6, 202617.1917.3217.0017.0817.08-0.99%8,123
Mar 5, 202617.2217.3016.9817.2517.25-1.09%8,730
Mar 4, 202616.9017.6616.9017.4417.440.58%17,860
Mar 2, 202617.2717.6716.6517.3417.34-1.92%34,445
Feb 27, 202617.8017.9917.6117.6817.68-0.67%2,846
Feb 26, 202617.7517.8417.6517.8017.800.74%4,556
Feb 25, 202617.7317.7317.5817.6717.67-0.95%3,675
Feb 24, 202617.6017.9617.4417.8417.840.45%15,580
Feb 23, 202617.8717.9817.7017.7617.76-1.66%30,634
Feb 20, 202617.7618.0617.7618.0618.060.61%908
Feb 19, 202618.2418.2417.9117.9517.95-1.64%9,947
Feb 18, 202618.0718.2518.0318.2518.251.11%1,175
Feb 17, 202618.0518.1818.0218.0518.05-0.28%1,504
Feb 16, 202617.7518.1017.7518.1018.101.00%1,107
Feb 13, 202617.9318.0217.8017.9217.92-1.38%6,591
Feb 12, 202618.0818.1818.0318.1718.17-0.38%42,918
Feb 11, 202618.1318.5118.1318.2418.24-0.11%982
Feb 10, 202618.2618.3018.1118.2618.26-0.44%19,251
Feb 9, 202618.1018.3417.9818.3418.342.29%924
Feb 6, 202617.9518.1417.9017.9317.93-0.88%2,078
Feb 5, 202618.1218.1917.9318.0918.09-0.17%25,893
Feb 4, 202617.8918.2517.8818.1218.120.33%7,031
Feb 3, 202618.3118.3317.9318.0618.063.02%10,737
Feb 2, 202617.4517.5417.2617.5317.530.46%7,122
Feb 1, 202617.5017.8217.2717.4517.45-1.13%26,157
Jan 30, 202617.5617.7717.4917.6517.65-0.56%7,429
Jan 29, 202617.7517.7517.5317.7517.75-1.06%5,971
Jan 28, 202617.4317.9517.3417.9417.942.34%10,701
Jan 27, 202617.6117.7317.2617.5317.53-0.68%12,741
Jan 23, 202617.8417.8817.4817.6517.65-0.62%1,674
Jan 22, 202617.7017.8917.6517.7617.761.20%9,945
Jan 21, 202617.5717.7917.3017.5517.55-1.46%16,847
Jan 20, 202618.3418.3417.7517.8117.81-2.62%21,818
Jan 19, 202618.2618.2918.1518.2918.290.16%858
Jan 16, 202618.0118.3017.9118.2618.26-1.24%6,399
Jan 14, 202618.1818.4918.0018.4918.492.10%3,936
Jan 13, 202618.2118.2917.9818.1118.11-0.88%20,741
Jan 12, 202618.3518.3517.9418.2718.27-1.67%53,830
Jan 9, 202618.4318.5918.2318.5818.580.38%2,450
Jan 8, 202618.7018.7918.4618.5118.51-1.49%26,194
Jan 7, 202618.6218.8418.6218.7918.79-0.32%19,628
Jan 6, 202618.7518.8918.6518.8518.850.32%3,550
Jan 5, 202619.0319.0318.6818.7918.790.16%7,767
Jan 2, 202618.5518.7818.5518.7618.761.30%3,144
Jan 1, 202618.5118.5818.5018.5218.52-0.27%13,826
Dec 31, 202518.2918.5718.2918.5718.571.48%1,870