LTIMindtree Limited (BOM:540005)
India flag India · Delayed Price · Currency is INR
5,017.15
-90.50 (-1.77%)
At close: Aug 1, 2025

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255,107.605,107.605,006.105,017.155,017.15-1.77%6,465
Jul 31, 20255,055.555,144.455,055.555,107.655,107.65-0.58%36,125
Jul 30, 20255,011.805,149.005,011.805,137.655,137.651.52%5,220
Jul 29, 20255,020.055,083.755,019.305,060.955,060.950.30%2,079
Jul 28, 20255,100.005,132.155,029.355,045.605,045.60-1.09%16,162
Jul 25, 20255,198.955,219.505,072.055,101.155,101.15-1.96%30,076
Jul 24, 20255,298.005,298.105,191.005,203.205,203.20-1.79%9,199
Jul 23, 20255,187.255,308.005,156.155,298.105,298.102.37%12,357
Jul 22, 20255,156.805,200.005,142.155,175.505,175.500.44%3,853
Jul 21, 20255,146.755,165.505,122.005,153.055,153.050.54%7,622
Jul 18, 20255,259.955,259.955,073.655,125.555,125.55-1.26%34,694
Jul 17, 20255,345.005,345.005,152.105,190.955,190.95-2.55%19,019
Jul 16, 20255,214.505,335.455,214.505,326.655,326.651.40%9,242
Jul 15, 20255,157.155,272.005,157.155,253.055,253.051.88%3,358
Jul 14, 20255,188.405,195.805,102.005,156.355,156.35-1.03%10,129
Jul 11, 20255,250.955,272.905,170.505,210.155,210.15-1.99%5,672
Jul 10, 20255,335.005,357.455,280.005,316.005,316.00-0.24%3,769
Jul 9, 20255,361.905,377.805,292.355,328.605,328.60-0.62%2,671
Jul 8, 20255,349.805,414.905,333.555,361.755,361.750.16%6,733
Jul 7, 20255,313.455,372.455,313.455,353.455,353.450.75%1,551
Jul 4, 20255,310.755,348.855,290.755,313.455,313.45-0.14%1,847
Jul 3, 20255,334.705,335.605,297.755,320.705,320.700.39%2,383
Jul 2, 20255,307.155,381.655,275.605,300.205,300.20-0.13%10,379
Jul 1, 20255,308.855,388.305,290.005,307.055,307.05-0.17%2,734
Jun 30, 20255,379.855,379.855,246.555,316.355,316.350.55%2,501
Jun 27, 20255,385.805,420.005,281.005,287.205,287.20-1.58%16,674
Jun 26, 20255,477.355,477.355,350.405,371.905,371.90-1.30%5,295
Jun 25, 20255,360.355,465.005,346.955,442.655,442.651.98%8,308
Jun 24, 20255,380.055,397.005,326.255,337.055,337.050.19%4,468
Jun 23, 20255,305.705,386.005,301.905,327.055,327.05-1.09%5,704
Jun 20, 20255,359.555,425.205,242.755,385.655,385.650.27%6,937
Jun 19, 20255,455.005,455.005,258.955,371.055,371.05-1.42%7,213
Jun 18, 20255,511.005,545.355,426.955,448.655,448.65-1.15%2,276
Jun 17, 20255,493.355,554.005,459.005,511.855,511.851.19%4,581
Jun 16, 20255,390.555,497.005,369.005,446.855,446.850.38%3,373
Jun 13, 20255,320.555,488.205,311.005,426.005,426.000.29%4,463
Jun 12, 20255,393.855,499.955,358.205,410.105,410.100.32%9,010
Jun 11, 20255,412.455,417.005,338.555,393.055,393.050.30%1,964
Jun 10, 20255,283.155,442.305,266.805,376.805,376.802.27%9,464
Jun 9, 20255,194.855,286.955,194.855,257.305,257.301.03%2,560
Jun 6, 20255,190.655,215.005,160.005,203.755,203.750.46%5,653
Jun 5, 20255,170.005,207.655,125.005,179.805,179.800.52%4,149
Jun 4, 20255,109.505,170.005,065.155,152.755,152.751.77%23,271
Jun 3, 20255,100.005,115.555,020.005,062.955,062.95-0.17%4,021
Jun 2, 20255,050.755,122.004,997.805,071.555,071.550.05%10,127
May 30, 20255,120.905,149.405,045.005,068.955,068.95-1.16%15,654
May 29, 20255,123.405,272.205,117.555,128.305,128.300.60%13,986
May 28, 20255,130.055,170.905,076.055,097.905,097.90-0.11%2,385
May 27, 20255,080.605,115.005,060.005,103.405,103.40-0.16%2,207
May 26, 20255,073.705,130.505,048.055,111.455,111.451.37%4,179