Sprayking Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	1.80	1.80	1.76	1.80	1.80	1.69%	181,754
Jan 22, 2026	1.75	1.80	1.75	1.77	1.77	0.57%	165,344
Jan 21, 2026	1.81	1.81	1.75	1.76	1.76	-1.12%	293,920
Jan 20, 2026	1.83	1.83	1.77	1.78	1.78	-2.20%	178,946
Jan 19, 2026	1.84	1.84	1.77	1.82	1.82	0.55%	142,242
Jan 16, 2026	1.76	1.84	1.76	1.81	1.81	-0.55%	258,970
Jan 14, 2026	1.83	1.88	1.81	1.82	1.82	-2.15%	120,237
Jan 13, 2026	1.89	1.89	1.83	1.86	1.86	0.54%	136,127
Jan 12, 2026	1.92	1.92	1.82	1.85	1.85	0.54%	310,664
Jan 9, 2026	1.86	1.86	1.77	1.84	1.84	-	326,798
Jan 8, 2026	1.87	1.87	1.84	1.84	1.84	-1.08%	178,332
Jan 7, 2026	1.86	1.87	1.84	1.86	1.86	0.54%	213,654
Jan 6, 2026	1.82	1.86	1.82	1.85	1.85	0.54%	157,363
Jan 5, 2026	1.85	1.86	1.81	1.84	1.84	-0.54%	220,849
Jan 2, 2026	1.86	1.87	1.81	1.85	1.85	-	210,005
Jan 1, 2026	1.83	1.86	1.81	1.85	1.85	1.65%	138,591
Dec 31, 2025	1.81	1.87	1.80	1.82	1.82	-0.55%	190,528
Dec 30, 2025	1.86	1.86	1.83	1.83	1.83	-2.14%	152,280
Dec 29, 2025	1.86	1.88	1.82	1.87	1.87	0.54%	401,123
Dec 26, 2025	1.87	1.89	1.82	1.86	1.86	0.54%	399,292
Dec 24, 2025	1.88	1.88	1.80	1.85	1.85	-0.54%	165,840
Dec 23, 2025	1.86	1.88	1.84	1.86	1.86	-	217,807
Dec 22, 2025	1.85	1.87	1.80	1.86	1.86	2.20%	429,722
Dec 19, 2025	1.86	1.86	1.77	1.82	1.82	-0.55%	285,673
Dec 18, 2025	1.85	1.86	1.57	1.83	1.83	-	311,985
Dec 17, 2025	1.89	1.89	1.80	1.83	1.83	-1.61%	200,558
Dec 16, 2025	1.85	1.87	1.82	1.86	1.86	0.54%	208,303
Dec 15, 2025	1.86	1.87	1.84	1.85	1.85	-1.07%	218,819
Dec 12, 2025	1.88	1.88	1.84	1.87	1.87	-0.53%	210,194
Dec 11, 2025	1.89	1.89	1.84	1.88	1.88	2.17%	146,178
Dec 10, 2025	1.82	1.91	1.82	1.84	1.84	-1.08%	213,890
Dec 9, 2025	1.85	1.87	1.81	1.86	1.86	0.54%	113,787
Dec 8, 2025	1.92	1.92	1.75	1.85	1.85	-3.65%	293,194
Dec 5, 2025	1.86	1.93	1.86	1.92	1.92	2.13%	285,479
Dec 4, 2025	1.87	1.88	1.86	1.88	1.88	-	209,401
Dec 3, 2025	1.87	1.89	1.86	1.88	1.88	-0.53%	97,536
Dec 2, 2025	1.89	1.89	1.86	1.89	1.89	0.53%	243,466
Dec 1, 2025	1.89	1.89	1.85	1.88	1.88	-1.05%	252,231
Nov 28, 2025	1.91	1.94	1.89	1.90	1.90	-1.55%	306,373
Nov 27, 2025	1.95	1.95	1.85	1.93	1.93	0.52%	237,800
Nov 26, 2025	1.96	1.96	1.89	1.92	1.92	-	241,382
Nov 25, 2025	1.92	1.92	1.87	1.92	1.92	0.52%	350,539
Nov 24, 2025	1.90	1.93	1.81	1.91	1.91	1.06%	638,719
Nov 21, 2025	1.91	1.91	1.88	1.89	1.89	-	172,409
Nov 20, 2025	1.93	1.93	1.89	1.89	1.89	-1.05%	339,454
Nov 19, 2025	1.92	1.93	1.89	1.91	1.91	-0.52%	154,931
Nov 18, 2025	1.91	1.93	1.88	1.92	1.92	-	138,931
Nov 17, 2025	1.90	1.92	1.88	1.92	1.92	1.05%	192,543
Nov 14, 2025	1.95	1.95	1.89	1.90	1.90	-0.52%	327,045
Nov 13, 2025	1.91	1.93	1.90	1.91	1.91	0.53%	233,058