L&T Technology Services Limited (BOM:540115)
India flag India · Delayed Price · Currency is INR
4,225.85
-99.05 (-2.29%)
At close: Aug 28, 2025

L&T Technology Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254,309.504,309.504,201.004,223.004,223.00-0.07%931
Aug 28, 20254,284.354,323.804,206.454,225.854,225.85-2.29%1,372
Aug 26, 20254,400.204,400.204,307.004,324.904,324.90-1.16%1,918
Aug 25, 20254,255.054,419.004,255.054,375.654,375.652.40%6,165
Aug 22, 20254,294.854,311.004,234.154,272.904,272.90-0.51%3,649
Aug 21, 20254,242.154,305.004,236.104,294.854,294.851.45%3,535
Aug 20, 20254,265.754,265.754,158.004,233.304,233.301.44%5,053
Aug 19, 20254,191.454,217.004,154.804,173.104,173.100.23%2,663
Aug 18, 20254,165.454,186.054,154.004,163.504,163.500.28%1,507
Aug 14, 20254,125.954,205.204,125.954,151.704,151.700.31%2,049
Aug 13, 20254,298.354,298.354,128.004,138.704,138.70-1.12%1,411
Aug 12, 20254,161.154,222.104,157.004,185.704,185.701.03%1,280
Aug 11, 20254,170.054,185.654,133.004,143.054,143.05-0.84%1,814
Aug 8, 20254,192.004,235.504,168.004,178.154,178.15-0.63%1,195
Aug 7, 20254,241.004,259.654,196.004,204.704,204.70-1.32%3,736
Aug 6, 20254,237.704,267.904,228.804,261.154,261.150.53%2,941
Aug 5, 20254,277.354,294.704,226.254,238.504,238.50-0.57%797
Aug 4, 20254,275.054,291.154,226.104,262.954,262.95-0.24%1,488
Aug 1, 20254,308.004,311.204,257.004,273.104,273.10-0.76%710
Jul 31, 20254,301.754,327.004,253.854,305.954,305.95-0.04%1,170
Jul 30, 20254,320.004,333.904,251.004,307.854,307.850.50%1,884
Jul 29, 20254,232.004,305.554,181.004,286.604,286.601.30%2,562
Jul 28, 20254,210.054,269.254,198.004,231.654,231.650.10%4,789
Jul 25, 20254,291.054,299.954,200.004,227.304,227.30-1.70%6,274
Jul 24, 20254,302.104,326.304,290.054,300.504,300.50-0.30%2,951
Jul 23, 20254,355.054,355.054,285.504,313.254,313.25-0.18%1,167
Jul 22, 20254,427.954,427.954,311.504,321.054,321.05-1.03%2,086
Jul 21, 20254,388.254,400.504,313.004,365.954,365.95-0.85%5,178
Jul 18, 20254,439.954,441.104,373.554,403.204,403.20-0.20%6,291
Jul 17, 20254,365.954,500.004,340.854,412.154,412.151.54%15,176
Jul 16, 20254,386.954,425.004,340.004,345.404,345.40-0.04%4,570
Jul 15, 20254,362.554,383.304,324.254,347.354,347.350.05%3,729
Jul 14, 20254,370.154,390.554,325.004,345.204,345.20-1.47%2,282
Jul 11, 20254,309.154,422.004,287.404,410.154,410.151.49%4,792
Jul 10, 20254,315.054,376.804,265.004,345.354,345.350.76%3,127
Jul 9, 20254,337.354,350.054,308.054,312.504,312.50-0.57%3,867
Jul 8, 20254,417.954,417.954,330.004,337.354,337.35-0.93%4,026
Jul 7, 20254,421.204,421.204,358.704,378.204,378.20-0.14%2,343
Jul 4, 20254,360.004,406.354,331.004,384.404,384.401.22%1,489
Jul 3, 20254,320.354,358.054,309.154,331.554,331.550.28%2,095
Jul 2, 20254,369.954,398.904,300.004,319.304,319.30-0.79%3,614
Jul 1, 20254,449.304,449.304,325.004,353.654,353.65-0.99%3,079
Jun 30, 20254,344.004,409.954,344.004,397.104,397.100.28%3,006
Jun 27, 20254,307.004,400.004,289.754,384.654,384.651.45%5,454
Jun 26, 20254,365.004,380.004,305.204,322.104,322.10-0.66%4,279
Jun 25, 20254,398.954,398.954,341.054,350.654,350.650.46%2,758
Jun 24, 20254,381.004,416.554,319.204,330.854,330.85-0.18%3,130
Jun 23, 20254,351.004,407.604,330.004,338.754,338.75-0.97%6,617
Jun 20, 20254,379.504,398.104,277.204,381.254,381.251.74%2,614
Jun 19, 20254,401.804,460.154,280.104,306.154,306.15-2.58%6,644