L&T Technology Services Limited (BOM:540115)
India flag India · Delayed Price · Currency is INR
4,178.15
-26.55 (-0.63%)
At close: Aug 8, 2025

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20254,192.004,235.504,168.004,178.154,178.15-0.63%1,195
Aug 7, 20254,241.004,259.654,196.004,204.704,204.70-1.32%3,736
Aug 6, 20254,237.704,267.904,228.804,261.154,261.150.53%2,941
Aug 5, 20254,277.354,294.704,226.254,238.504,238.50-0.57%797
Aug 4, 20254,275.054,291.154,226.104,262.954,262.95-0.24%1,488
Aug 1, 20254,308.004,311.204,257.004,273.104,273.10-0.76%710
Jul 31, 20254,301.754,327.004,253.854,305.954,305.95-0.04%1,170
Jul 30, 20254,320.004,333.904,251.004,307.854,307.850.50%1,884
Jul 29, 20254,232.004,305.554,181.004,286.604,286.601.30%2,562
Jul 28, 20254,210.054,269.254,198.004,231.654,231.650.10%4,789
Jul 25, 20254,291.054,299.954,200.004,227.304,227.30-1.70%6,274
Jul 24, 20254,302.104,326.304,290.054,300.504,300.50-0.30%2,951
Jul 23, 20254,355.054,355.054,285.504,313.254,313.25-0.18%1,167
Jul 22, 20254,427.954,427.954,311.504,321.054,321.05-1.03%2,086
Jul 21, 20254,388.254,400.504,313.004,365.954,365.95-0.85%5,178
Jul 18, 20254,439.954,441.104,373.554,403.204,403.20-0.20%6,291
Jul 17, 20254,365.954,500.004,340.854,412.154,412.151.54%15,176
Jul 16, 20254,386.954,425.004,340.004,345.404,345.40-0.04%4,570
Jul 15, 20254,362.554,383.304,324.254,347.354,347.350.05%3,729
Jul 14, 20254,370.154,390.554,325.004,345.204,345.20-1.47%2,282
Jul 11, 20254,309.154,422.004,287.404,410.154,410.151.49%4,792
Jul 10, 20254,315.054,376.804,265.004,345.354,345.350.76%3,127
Jul 9, 20254,337.354,350.054,308.054,312.504,312.50-0.57%3,867
Jul 8, 20254,417.954,417.954,330.004,337.354,337.35-0.93%4,026
Jul 7, 20254,421.204,421.204,358.704,378.204,378.20-0.14%2,343
Jul 4, 20254,360.004,406.354,331.004,384.404,384.401.22%1,489
Jul 3, 20254,320.354,358.054,309.154,331.554,331.550.28%2,095
Jul 2, 20254,369.954,398.904,300.004,319.304,319.30-0.79%3,614
Jul 1, 20254,449.304,449.304,325.004,353.654,353.65-0.99%3,079
Jun 30, 20254,344.004,409.954,344.004,397.104,397.100.28%3,006
Jun 27, 20254,307.004,400.004,289.754,384.654,384.651.45%5,454
Jun 26, 20254,365.004,380.004,305.204,322.104,322.10-0.66%4,279
Jun 25, 20254,398.954,398.954,341.054,350.654,350.650.46%2,758
Jun 24, 20254,381.004,416.554,319.204,330.854,330.85-0.18%3,130
Jun 23, 20254,351.004,407.604,330.004,338.754,338.75-0.97%6,617
Jun 20, 20254,379.504,398.104,277.204,381.254,381.251.74%2,614
Jun 19, 20254,401.804,460.154,280.104,306.154,306.15-2.58%6,644
Jun 18, 20254,401.304,473.854,399.854,420.404,420.40-0.24%2,789
Jun 17, 20254,563.104,563.104,417.354,430.854,430.85-1.93%3,933
Jun 16, 20254,479.404,541.004,428.654,517.954,517.951.71%4,394
Jun 13, 20254,499.254,499.254,402.154,442.004,442.00-1.94%9,466
Jun 12, 20254,643.404,643.404,512.504,530.054,530.05-1.16%5,798
Jun 11, 20254,521.604,597.004,465.604,583.254,583.252.05%15,566
Jun 10, 20254,350.804,510.604,350.804,491.104,491.103.60%12,965
Jun 9, 20254,341.604,370.004,312.854,334.954,334.950.80%6,430
Jun 6, 20254,325.304,331.454,292.054,300.704,300.70-0.56%1,761
Jun 5, 20254,359.204,368.804,300.004,325.104,287.10-0.69%2,758
Jun 4, 20254,311.904,381.954,299.204,355.004,316.740.82%3,100
Jun 3, 20254,375.404,375.404,313.204,319.454,281.50-0.84%1,537
Jun 2, 20254,380.004,386.354,326.704,355.904,317.63-0.25%3,296