L&T Technology Services Limited (BOM:540115)
India · Delayed Price · Currency is INR 3,186.80
-114.75 (-3.48%)
At close: Mar 6, 2026
L&T Technology Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3,319.55 | 3,322.55 | 3,163.00 | 3,186.80 | 3,186.80 | -3.48% | 8,470 |
| Mar 5, 2026 | 3,389.25 | 3,389.25 | 3,282.55 | 3,301.55 | 3,301.55 | -0.39% | 3,159 |
| Mar 4, 2026 | 3,410.05 | 3,426.25 | 3,305.00 | 3,314.45 | 3,314.45 | -3.86% | 9,480 |
| Mar 2, 2026 | 3,325.75 | 3,510.00 | 3,325.75 | 3,447.60 | 3,447.60 | -2.10% | 17,098 |
| Feb 27, 2026 | 3,325.05 | 3,535.00 | 3,314.00 | 3,521.45 | 3,521.45 | 6.23% | 13,382 |
| Feb 26, 2026 | 3,280.15 | 3,340.20 | 3,270.10 | 3,314.85 | 3,314.85 | 1.31% | 6,616 |
| Feb 25, 2026 | 3,173.90 | 3,326.00 | 3,173.90 | 3,272.10 | 3,272.10 | 3.94% | 11,020 |
| Feb 24, 2026 | 3,428.00 | 3,428.00 | 3,140.25 | 3,148.10 | 3,148.10 | -8.43% | 16,361 |
| Feb 23, 2026 | 3,420.00 | 3,449.90 | 3,361.20 | 3,437.75 | 3,437.75 | 1.15% | 10,052 |
| Feb 20, 2026 | 3,469.55 | 3,469.55 | 3,369.00 | 3,398.65 | 3,398.65 | -1.25% | 5,446 |
| Feb 19, 2026 | 3,507.15 | 3,512.25 | 3,420.00 | 3,441.80 | 3,441.80 | -1.46% | 3,389 |
| Feb 18, 2026 | 3,514.05 | 3,515.50 | 3,451.10 | 3,492.90 | 3,492.90 | -0.55% | 5,543 |
| Feb 17, 2026 | 3,548.80 | 3,568.00 | 3,491.00 | 3,512.30 | 3,512.30 | -0.52% | 5,430 |
| Feb 16, 2026 | 3,512.30 | 3,614.95 | 3,455.80 | 3,530.55 | 3,530.55 | 0.52% | 14,980 |
| Feb 13, 2026 | 3,603.00 | 3,675.00 | 3,491.15 | 3,512.35 | 3,512.35 | -5.14% | 162,883 |
| Feb 12, 2026 | 3,807.00 | 3,807.00 | 3,688.80 | 3,702.75 | 3,702.75 | -3.49% | 4,735 |
| Feb 11, 2026 | 3,948.35 | 3,948.35 | 3,817.05 | 3,836.65 | 3,836.65 | -1.76% | 5,439 |
| Feb 10, 2026 | 3,916.50 | 3,918.00 | 3,859.50 | 3,905.50 | 3,905.50 | 0.15% | 1,345 |
| Feb 9, 2026 | 3,861.15 | 3,908.20 | 3,850.00 | 3,899.80 | 3,899.80 | 1.02% | 5,365 |
| Feb 6, 2026 | 3,751.65 | 3,875.00 | 3,751.65 | 3,860.35 | 3,860.35 | 1.36% | 2,894 |
| Feb 5, 2026 | 3,843.25 | 3,843.25 | 3,766.00 | 3,808.50 | 3,808.50 | -0.16% | 4,169 |
| Feb 4, 2026 | 3,799.95 | 3,835.00 | 3,716.10 | 3,814.70 | 3,814.70 | 0.12% | 5,912 |
| Feb 3, 2026 | 3,879.80 | 3,879.80 | 3,762.05 | 3,810.25 | 3,810.25 | 3.30% | 6,384 |
| Feb 2, 2026 | 3,761.00 | 3,779.95 | 3,654.00 | 3,688.55 | 3,688.55 | -2.14% | 5,619 |
| Feb 1, 2026 | 3,725.45 | 3,789.00 | 3,700.15 | 3,769.30 | 3,769.30 | 1.31% | 2,230 |
| Jan 30, 2026 | 3,751.60 | 3,751.90 | 3,712.00 | 3,720.45 | 3,720.45 | -0.83% | 2,472 |
| Jan 29, 2026 | 3,854.15 | 3,864.25 | 3,744.65 | 3,751.55 | 3,751.55 | -2.72% | 4,560 |
| Jan 28, 2026 | 3,798.65 | 3,870.00 | 3,776.30 | 3,856.50 | 3,856.50 | 1.54% | 5,764 |
| Jan 27, 2026 | 3,825.15 | 3,832.90 | 3,768.75 | 3,797.90 | 3,797.90 | -1.04% | 2,403 |
| Jan 23, 2026 | 3,949.85 | 3,949.85 | 3,816.65 | 3,837.70 | 3,837.70 | -1.06% | 2,485 |
| Jan 22, 2026 | 3,900.85 | 3,939.00 | 3,840.90 | 3,879.00 | 3,879.00 | -0.36% | 2,611 |
| Jan 21, 2026 | 3,828.90 | 3,903.85 | 3,715.25 | 3,893.20 | 3,893.20 | 1.68% | 13,015 |
| Jan 20, 2026 | 3,860.00 | 3,861.75 | 3,805.00 | 3,829.05 | 3,829.05 | -0.94% | 5,869 |
| Jan 19, 2026 | 3,910.00 | 3,910.00 | 3,845.20 | 3,865.25 | 3,865.25 | -1.38% | 11,503 |
| Jan 16, 2026 | 4,156.20 | 4,172.45 | 3,891.05 | 3,919.50 | 3,919.50 | -7.67% | 31,106 |
| Jan 14, 2026 | 4,365.25 | 4,365.25 | 4,236.00 | 4,245.30 | 4,245.30 | -1.68% | 2,805 |
| Jan 13, 2026 | 4,338.95 | 4,340.95 | 4,290.00 | 4,317.95 | 4,317.95 | 0.04% | 525 |
| Jan 12, 2026 | 4,364.95 | 4,364.95 | 4,253.55 | 4,316.05 | 4,316.05 | -0.87% | 2,232 |
| Jan 9, 2026 | 4,418.15 | 4,438.45 | 4,340.15 | 4,354.00 | 4,354.00 | -1.48% | 3,118 |
| Jan 8, 2026 | 4,393.10 | 4,435.00 | 4,350.00 | 4,419.60 | 4,419.60 | 0.61% | 41,441 |
| Jan 7, 2026 | 4,308.85 | 4,424.00 | 4,304.25 | 4,392.85 | 4,392.85 | 2.08% | 5,668 |
| Jan 6, 2026 | 4,399.70 | 4,406.15 | 4,280.00 | 4,303.45 | 4,303.45 | -2.41% | 3,195 |
| Jan 5, 2026 | 4,383.20 | 4,435.00 | 4,326.05 | 4,409.90 | 4,409.90 | 0.07% | 9,013 |
| Jan 2, 2026 | 4,379.00 | 4,438.00 | 4,379.00 | 4,406.60 | 4,406.60 | 0.59% | 5,652 |
| Jan 1, 2026 | 4,458.60 | 4,504.85 | 4,350.50 | 4,380.55 | 4,380.55 | -1.75% | 2,776 |
| Dec 31, 2025 | 4,438.85 | 4,525.00 | 4,428.00 | 4,458.55 | 4,458.55 | 0.27% | 4,124 |
| Dec 30, 2025 | 4,521.05 | 4,526.75 | 4,428.00 | 4,446.75 | 4,446.75 | -1.56% | 2,243 |
| Dec 29, 2025 | 4,515.00 | 4,567.70 | 4,471.30 | 4,517.25 | 4,517.25 | -0.06% | 8,838 |
| Dec 26, 2025 | 4,667.95 | 4,667.95 | 4,510.00 | 4,519.75 | 4,519.75 | -1.94% | 5,782 |
| Dec 24, 2025 | 4,705.95 | 4,746.95 | 4,600.00 | 4,609.30 | 4,609.30 | -1.80% | 4,272 |