Heads UP Ventures Limited (BOM:540210)
India · Delayed Price · Currency is INR 9.55
+0.14 (1.49%)
At close: Jul 31, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.50 | 10.02 | 9.40 | 9.85 | 9.85 | 3.14% | 59,946 |
| Jul 31, 2025 | 9.80 | 9.80 | 9.25 | 9.55 | 9.55 | 1.49% | 15,326 |
| Jul 30, 2025 | 9.49 | 9.50 | 9.22 | 9.41 | 9.41 | -0.11% | 4,521 |
| Jul 29, 2025 | 9.41 | 9.55 | 9.19 | 9.42 | 9.42 | - | 6,582 |
| Jul 28, 2025 | 9.00 | 9.70 | 9.00 | 9.42 | 9.42 | 1.84% | 5,997 |
| Jul 25, 2025 | 9.35 | 9.69 | 9.20 | 9.25 | 9.25 | -2.12% | 37,262 |
| Jul 24, 2025 | 9.95 | 9.95 | 9.35 | 9.45 | 9.45 | -3.08% | 30,758 |
| Jul 23, 2025 | 10.08 | 10.08 | 9.38 | 9.75 | 9.75 | -1.22% | 53,301 |
| Jul 22, 2025 | 9.84 | 10.04 | 9.75 | 9.87 | 9.87 | 1.33% | 4,542 |
| Jul 21, 2025 | 10.10 | 10.14 | 9.68 | 9.74 | 9.74 | -2.79% | 1,901 |
| Jul 18, 2025 | 9.96 | 10.05 | 9.83 | 10.02 | 10.02 | 1.11% | 8,185 |
| Jul 17, 2025 | 9.75 | 10.08 | 9.65 | 9.91 | 9.91 | 1.12% | 3,828 |
| Jul 16, 2025 | 10.15 | 10.15 | 9.74 | 9.80 | 9.80 | -0.20% | 4,206 |
| Jul 15, 2025 | 10.50 | 10.50 | 9.63 | 9.82 | 9.82 | -2.09% | 3,915 |
| Jul 14, 2025 | 9.80 | 10.03 | 9.68 | 10.03 | 10.03 | 2.35% | 5,178 |
| Jul 11, 2025 | 10.30 | 10.30 | 9.67 | 9.80 | 9.80 | -0.51% | 24,491 |
| Jul 10, 2025 | 9.86 | 9.90 | 9.76 | 9.85 | 9.85 | 1.55% | 15,153 |
| Jul 9, 2025 | 10.24 | 10.24 | 9.41 | 9.70 | 9.70 | -0.92% | 12,735 |
| Jul 8, 2025 | 10.28 | 10.28 | 9.51 | 9.79 | 9.79 | -0.51% | 16,529 |
| Jul 7, 2025 | 9.78 | 10.01 | 9.78 | 9.84 | 9.84 | 0.61% | 18,494 |
| Jul 4, 2025 | 9.92 | 9.92 | 9.64 | 9.78 | 9.78 | -1.01% | 9,117 |
| Jul 3, 2025 | 9.98 | 10.13 | 9.79 | 9.88 | 9.88 | - | 3,759 |
| Jul 2, 2025 | 9.31 | 9.94 | 9.31 | 9.88 | 9.88 | 1.86% | 17,843 |
| Jul 1, 2025 | 9.28 | 9.78 | 9.28 | 9.70 | 9.70 | - | 17,304 |
| Jun 30, 2025 | 10.11 | 10.30 | 9.56 | 9.70 | 9.70 | -2.12% | 5,596 |
| Jun 27, 2025 | 10.20 | 10.20 | 9.61 | 9.91 | 9.91 | 1.54% | 31,298 |
| Jun 26, 2025 | 9.98 | 10.24 | 9.51 | 9.76 | 9.76 | - | 11,439 |
| Jun 25, 2025 | 9.59 | 9.78 | 9.15 | 9.76 | 9.76 | 4.05% | 14,063 |
| Jun 24, 2025 | 9.70 | 9.70 | 9.09 | 9.38 | 9.38 | 0.97% | 23,326 |
| Jun 23, 2025 | 9.29 | 9.79 | 9.29 | 9.29 | 9.29 | -4.91% | 58,765 |
| Jun 20, 2025 | 10.41 | 10.72 | 9.77 | 9.77 | 9.77 | -4.96% | 17,905 |
| Jun 19, 2025 | 10.75 | 10.75 | 10.12 | 10.28 | 10.28 | -0.96% | 17,896 |
| Jun 18, 2025 | 10.46 | 10.75 | 10.05 | 10.38 | 10.38 | 0.68% | 6,716 |
| Jun 17, 2025 | 10.39 | 10.47 | 10.00 | 10.31 | 10.31 | -0.39% | 21,211 |
| Jun 16, 2025 | 9.91 | 10.39 | 9.91 | 10.35 | 10.35 | 0.49% | 5,165 |
| Jun 13, 2025 | 10.64 | 10.64 | 10.17 | 10.30 | 10.30 | -3.29% | 1,015 |
| Jun 12, 2025 | 10.00 | 10.70 | 10.00 | 10.65 | 10.65 | 4.41% | 20,642 |
| Jun 11, 2025 | 10.49 | 10.49 | 10.01 | 10.20 | 10.20 | -2.76% | 27,697 |
| Jun 10, 2025 | 9.98 | 10.54 | 9.98 | 10.49 | 10.49 | -0.10% | 4,984 |
| Jun 9, 2025 | 10.05 | 10.50 | 10.05 | 10.50 | 10.50 | 5.00% | 531 |
| Jun 6, 2025 | 10.58 | 10.58 | 9.90 | 10.00 | 10.00 | -2.82% | 8,612 |
| Jun 5, 2025 | 9.81 | 10.65 | 9.81 | 10.29 | 10.29 | - | 1,110 |
| Jun 4, 2025 | 9.81 | 10.37 | 9.81 | 10.29 | 10.29 | 3.00% | 2,337 |
| Jun 3, 2025 | 10.75 | 10.75 | 9.88 | 9.99 | 9.99 | -3.85% | 6,645 |
| Jun 2, 2025 | 10.49 | 10.51 | 9.75 | 10.39 | 10.39 | 3.49% | 6,538 |
| May 30, 2025 | 10.26 | 10.26 | 10.00 | 10.04 | 10.04 | -2.71% | 6,713 |
| May 29, 2025 | 10.94 | 10.94 | 10.26 | 10.32 | 10.32 | -4.36% | 5,652 |
| May 28, 2025 | 10.55 | 10.79 | 9.91 | 10.79 | 10.79 | 4.35% | 4,921 |
| May 27, 2025 | 10.55 | 10.70 | 10.23 | 10.34 | 10.34 | -2.18% | 6,212 |
| May 26, 2025 | 10.99 | 10.99 | 10.55 | 10.57 | 10.57 | -4.77% | 14,975 |