New Light Apparels Limited (BOM:540243)
India · Delayed Price · Currency is INR 1.890
-0.050 (-2.58%)
At close: Aug 1, 2025
New Light Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.99 | 1.99 | 1.85 | 1.89 | 1.89 | -2.58% | 140,491 |
| Jul 31, 2025 | 2.00 | 2.00 | 1.89 | 1.94 | 1.94 | 1.57% | 103,221 |
| Jul 30, 2025 | 1.88 | 1.93 | 1.85 | 1.91 | 1.91 | 3.24% | 137,832 |
| Jul 29, 2025 | 1.89 | 1.95 | 1.80 | 1.85 | 1.85 | -2.12% | 122,065 |
| Jul 28, 2025 | 1.93 | 2.00 | 1.84 | 1.89 | 1.89 | -2.07% | 150,041 |
| Jul 25, 2025 | 2.02 | 2.02 | 1.89 | 1.93 | 1.93 | -1.03% | 226,904 |
| Jul 24, 2025 | 1.92 | 2.02 | 1.92 | 1.95 | 1.95 | -2.50% | 80,403 |
| Jul 23, 2025 | 1.93 | 2.03 | 1.90 | 2.00 | 2.00 | 3.09% | 413,399 |
| Jul 22, 2025 | 2.07 | 2.07 | 1.94 | 1.94 | 1.94 | -4.90% | 217,884 |
| Jul 21, 2025 | 2.08 | 2.10 | 1.95 | 2.04 | 2.04 | 2.00% | 507,484 |
| Jul 18, 2025 | 1.83 | 2.00 | 1.83 | 2.00 | 2.00 | 4.71% | 336,774 |
| Jul 17, 2025 | 2.07 | 2.07 | 1.90 | 1.91 | 1.91 | -4.02% | 383,232 |
| Jul 16, 2025 | 1.82 | 1.99 | 1.82 | 1.99 | 1.99 | 4.74% | 595,319 |
| Jul 15, 2025 | 1.92 | 1.92 | 1.86 | 1.90 | 1.90 | 3.83% | 604,011 |
| Jul 14, 2025 | 1.73 | 1.83 | 1.67 | 1.83 | 1.83 | 4.57% | 848,845 |
| Jul 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 117,815 |
| Jul 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | 146,703 |
| Jul 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 84,990 |
| Jul 8, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | 38,790 |
| Jul 7, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 97,298 |
| Jul 4, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 122,334 |
| Jul 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 198,595 |
| Jul 2, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 146,927 |
| Jul 1, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 110,664 |
| Jun 30, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 1.68% | 168,979 |
| Jun 27, 2025 | 1.78 | 1.84 | 1.78 | 1.79 | 1.79 | -1.10% | 1,144,805 |
| Jun 26, 2025 | 1.80 | 1.83 | 1.80 | 1.81 | 1.81 | -1.09% | 543,588 |
| Jun 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% | 71,530 |
| Jun 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 786,112 |
| Jun 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | 465,659 |
| Jun 20, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | 69,573 |
| Jun 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% | 123,488 |
| Jun 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | 71,290 |
| Jun 17, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | 40,638 |
| Jun 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 49,874 |
| Jun 13, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 368,270 |
| Jun 12, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | 684,676 |
| Jun 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | 335,033 |
| Jun 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 529,039 |
| Jun 9, 2025 | 1.84 | 2.02 | 1.84 | 2.02 | 2.02 | 4.66% | 1,245,468 |
| Jun 6, 2025 | 1.93 | 1.93 | 1.75 | 1.93 | 1.93 | 4.89% | 2,347,494 |
| Jun 5, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.55% | 155,551 |
| Jun 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.76% | 122,593 |
| Jun 3, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 5.00% | 283,561 |
| Jun 2, 2025 | 1.53 | 1.60 | 1.46 | 1.60 | 1.60 | 4.58% | 1,367,828 |
| May 30, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.97% | 374,835 |
| May 29, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.73% | 186,731 |
| May 28, 2025 | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -4.52% | 280,034 |
| May 27, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.84% | 269,224 |
| May 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.62% | 242,132 |