Shangar Décor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.25	0.26	0.24	0.24	0.24	-4.00%	6,486,027
Jan 22, 2026	0.26	0.27	0.25	0.25	0.25	-3.85%	5,581,906
Jan 21, 2026	0.25	0.26	0.24	0.26	0.26	4.00%	6,719,923
Jan 20, 2026	0.26	0.27	0.25	0.25	0.25	-3.85%	6,233,177
Jan 19, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	4,529,457
Jan 16, 2026	0.28	0.28	0.27	0.28	0.28	-	1,051,045
Jan 14, 2026	0.29	0.29	0.27	0.28	0.28	-	3,332,271
Jan 13, 2026	0.28	0.29	0.27	0.28	0.28	-	4,301,255
Jan 12, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	2,017,961
Jan 9, 2026	0.28	0.29	0.28	0.29	0.29	-	7,426,966
Jan 8, 2026	0.28	0.29	0.28	0.29	0.29	-	1,710,250
Jan 7, 2026	0.29	0.29	0.28	0.29	0.29	-	2,220,805
Jan 6, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	1,568,961
Jan 5, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	2,174,664
Jan 2, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	2,022,056
Jan 1, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	1,213,582
Dec 31, 2025	0.29	0.29	0.28	0.29	0.29	3.57%	1,263,072
Dec 30, 2025	0.29	0.30	0.28	0.28	0.28	-6.67%	1,918,614
Dec 29, 2025	0.30	0.30	0.28	0.30	0.30	-	2,509,625
Dec 26, 2025	0.28	0.30	0.28	0.30	0.30	7.14%	5,995,388
Dec 24, 2025	0.29	0.29	0.27	0.28	0.28	-3.45%	3,870,887
Dec 23, 2025	0.30	0.30	0.28	0.29	0.29	-	2,128,827
Dec 22, 2025	0.27	0.29	0.27	0.29	0.29	7.41%	6,937,155
Dec 19, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	2,862,194
Dec 18, 2025	0.28	0.29	0.27	0.28	0.28	-3.45%	4,031,045
Dec 17, 2025	0.29	0.29	0.28	0.29	0.29	-	1,224,876
Dec 16, 2025	0.29	0.30	0.28	0.29	0.29	-3.33%	5,367,390
Dec 15, 2025	0.30	0.31	0.29	0.30	0.30	-	1,976,382
Dec 12, 2025	0.30	0.31	0.29	0.30	0.30	-	1,205,724
Dec 11, 2025	0.31	0.31	0.29	0.30	0.30	-	1,002,751
Dec 10, 2025	0.30	0.31	0.29	0.30	0.30	-	2,707,015
Dec 9, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	1,276,257
Dec 8, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	1,113,707
Dec 5, 2025	0.30	0.31	0.29	0.30	0.30	3.45%	2,774,037
Dec 4, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	1,539,814
Dec 3, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	1,630,808
Dec 2, 2025	0.31	0.31	0.30	0.31	0.31	-	1,984,217
Dec 1, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	890,951
Nov 28, 2025	0.31	0.31	0.29	0.30	0.30	-	2,088,929
Nov 27, 2025	0.30	0.31	0.29	0.30	0.30	-	1,890,345
Nov 26, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	2,136,802
Nov 25, 2025	0.30	0.32	0.30	0.31	0.31	-	2,420,031
Nov 24, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	5,941,058
Nov 21, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	1,863,167
Nov 20, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	1,662,029
Nov 19, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	5,757,893
Nov 18, 2025	0.31	0.32	0.31	0.31	0.31	-	2,430,229
Nov 17, 2025	0.30	0.32	0.30	0.31	0.31	-	1,955,215
Nov 14, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	6,164,474
Nov 13, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	2,176,075