JITF Infralogistics Limited (BOM:540311)
India · Delayed Price · Currency is INR 375.10
+17.85 (5.00%)
At close: Feb 13, 2026
JITF Infralogistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 375.00 | 375.10 | 363.55 | 375.10 | 375.10 | 5.00% | 16,800 |
| Feb 12, 2026 | 357.25 | 357.25 | 346.00 | 357.25 | 357.25 | 5.00% | 35,722 |
| Feb 11, 2026 | 340.25 | 340.25 | 340.25 | 340.25 | 340.25 | 9.99% | 9,326 |
| Feb 10, 2026 | 309.35 | 309.35 | 309.35 | 309.35 | 309.35 | 9.99% | 5,500 |
| Feb 9, 2026 | 277.85 | 281.25 | 277.85 | 281.25 | 281.25 | 9.99% | 4,921 |
| Feb 6, 2026 | 255.00 | 257.70 | 247.65 | 255.70 | 255.70 | -1.03% | 537 |
| Feb 5, 2026 | 265.30 | 265.30 | 256.55 | 258.35 | 258.35 | -2.62% | 1,058 |
| Feb 4, 2026 | 266.60 | 269.85 | 261.00 | 265.30 | 265.30 | 0.61% | 1,539 |
| Feb 3, 2026 | 279.90 | 293.90 | 262.15 | 263.70 | 263.70 | -3.26% | 3,783 |
| Feb 2, 2026 | 279.90 | 282.00 | 270.25 | 272.60 | 272.60 | -4.32% | 9,797 |
| Feb 1, 2026 | 293.70 | 309.00 | 281.00 | 284.90 | 284.90 | -1.55% | 3,600 |
| Jan 30, 2026 | 276.40 | 297.95 | 263.20 | 289.40 | 289.40 | 6.83% | 10,671 |
| Jan 29, 2026 | 254.85 | 270.90 | 253.30 | 270.90 | 270.90 | 9.99% | 3,806 |
| Jan 28, 2026 | 228.30 | 246.30 | 228.30 | 246.30 | 246.30 | 9.98% | 2,215 |
| Jan 27, 2026 | 232.00 | 232.00 | 223.85 | 223.95 | 223.95 | -2.95% | 2,174 |
| Jan 23, 2026 | 242.00 | 242.00 | 227.30 | 230.75 | 230.75 | -2.74% | 2,715 |
| Jan 22, 2026 | 243.90 | 249.00 | 233.00 | 237.25 | 237.25 | -2.69% | 2,828 |
| Jan 21, 2026 | 249.00 | 250.90 | 243.20 | 243.80 | 243.80 | -3.35% | 1,091 |
| Jan 20, 2026 | 266.60 | 266.60 | 250.00 | 252.25 | 252.25 | -5.13% | 5,267 |
| Jan 19, 2026 | 266.20 | 268.25 | 260.60 | 265.90 | 265.90 | 0.04% | 1,115 |
| Jan 16, 2026 | 259.85 | 268.45 | 259.85 | 265.80 | 265.80 | 0.66% | 361 |
| Jan 14, 2026 | 268.75 | 269.30 | 263.75 | 264.05 | 264.05 | -2.29% | 646 |
| Jan 13, 2026 | 269.80 | 275.75 | 264.95 | 270.25 | 270.25 | 2.89% | 774 |
| Jan 12, 2026 | 242.55 | 265.60 | 242.55 | 262.65 | 262.65 | -0.10% | 5,795 |
| Jan 9, 2026 | 266.65 | 266.65 | 260.00 | 262.90 | 262.90 | -1.41% | 3,199 |
| Jan 8, 2026 | 271.00 | 271.00 | 265.00 | 266.65 | 266.65 | -2.97% | 2,600 |
| Jan 7, 2026 | 272.50 | 274.95 | 268.30 | 274.80 | 274.80 | 2.23% | 863 |
| Jan 6, 2026 | 269.70 | 272.45 | 268.45 | 268.80 | 268.80 | 0.75% | 1,786 |
| Jan 5, 2026 | 279.80 | 281.55 | 265.00 | 266.80 | 266.80 | -5.19% | 1,126 |
| Jan 2, 2026 | 283.90 | 290.00 | 279.55 | 281.40 | 281.40 | -0.16% | 1,841 |
| Jan 1, 2026 | 264.10 | 286.40 | 264.10 | 281.85 | 281.85 | 3.26% | 786 |
| Dec 31, 2025 | 275.55 | 277.55 | 271.00 | 272.95 | 272.95 | 0.35% | 917 |
| Dec 30, 2025 | 273.55 | 273.70 | 269.20 | 272.00 | 272.00 | -0.04% | 700 |
| Dec 29, 2025 | 281.55 | 281.55 | 271.25 | 272.10 | 272.10 | -1.91% | 1,242 |
| Dec 26, 2025 | 281.55 | 282.50 | 275.15 | 277.40 | 277.40 | - | 441 |
| Dec 24, 2025 | 281.05 | 285.40 | 275.15 | 277.40 | 277.40 | -1.23% | 551 |
| Dec 23, 2025 | 278.75 | 285.85 | 278.75 | 280.85 | 280.85 | 2.37% | 1,171 |
| Dec 22, 2025 | 272.20 | 279.10 | 268.00 | 274.35 | 274.35 | 0.33% | 10,551 |
| Dec 19, 2025 | 264.65 | 276.80 | 263.30 | 273.45 | 273.45 | 3.17% | 2,141 |
| Dec 18, 2025 | 265.15 | 269.45 | 265.05 | 265.05 | 265.05 | -4.98% | 2,143 |
| Dec 17, 2025 | 279.85 | 280.65 | 271.70 | 278.95 | 278.95 | -2.47% | 1,383 |
| Dec 16, 2025 | 289.00 | 289.00 | 275.10 | 286.00 | 286.00 | 2.86% | 713 |
| Dec 15, 2025 | 281.10 | 281.10 | 278.00 | 278.05 | 278.05 | -0.70% | 549 |
| Dec 12, 2025 | 283.95 | 283.95 | 275.00 | 280.00 | 280.00 | -1.53% | 589 |
| Dec 11, 2025 | 281.70 | 284.50 | 276.30 | 284.35 | 284.35 | 0.94% | 1,603 |
| Dec 10, 2025 | 279.50 | 284.95 | 278.55 | 281.70 | 281.70 | 0.97% | 2,508 |
| Dec 9, 2025 | 278.00 | 279.90 | 273.20 | 279.00 | 279.00 | 0.23% | 335 |
| Dec 8, 2025 | 285.20 | 293.25 | 278.05 | 278.35 | 278.35 | -4.89% | 2,340 |
| Dec 5, 2025 | 294.00 | 294.00 | 290.00 | 292.65 | 292.65 | 0.24% | 1,357 |
| Dec 4, 2025 | 308.00 | 308.00 | 291.10 | 291.95 | 291.95 | -0.82% | 307 |