CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	50.59	50.88	49.10	49.53	49.53	-3.36%	17,380
Feb 12, 2026	49.00	52.48	49.00	51.25	51.25	0.51%	39,981
Feb 11, 2026	53.00	54.78	49.60	50.99	50.99	-5.08%	27,803
Feb 10, 2026	59.50	60.44	51.67	53.72	53.72	-8.25%	14,740
Feb 9, 2026	59.48	61.41	55.91	58.55	58.55	-2.25%	12,684
Feb 6, 2026	71.00	71.00	58.41	59.90	59.90	-17.96%	91,046
Feb 5, 2026	74.70	74.70	72.53	73.01	73.01	0.01%	2,061
Feb 4, 2026	74.15	74.15	72.17	73.00	73.00	-1.92%	7,111
Feb 3, 2026	72.00	74.99	72.00	74.43	74.43	1.54%	3,314
Feb 2, 2026	74.26	74.26	73.30	73.30	73.30	-3.93%	729
Feb 1, 2026	73.80	76.30	73.80	76.30	76.30	2.35%	207
Jan 30, 2026	74.41	75.18	73.60	74.55	74.55	-0.96%	109
Jan 29, 2026	73.11	75.50	72.90	75.27	75.27	3.01%	563
Jan 28, 2026	72.99	74.35	72.80	73.07	73.07	-0.42%	1,041
Jan 27, 2026	73.50	73.76	72.75	73.38	73.38	1.26%	197,665
Jan 23, 2026	76.11	76.75	71.00	72.47	72.47	-5.81%	2,416
Jan 22, 2026	78.48	78.48	76.67	76.94	76.94	1.24%	582
Jan 21, 2026	76.57	77.75	74.55	76.00	76.00	-0.74%	1,986
Jan 20, 2026	77.66	77.66	75.39	76.57	76.57	-2.25%	1,870
Jan 19, 2026	80.51	80.51	77.00	78.33	78.33	-3.19%	903
Jan 16, 2026	81.51	81.81	80.50	80.91	80.91	-2.11%	1,819
Jan 14, 2026	77.78	82.80	77.77	82.65	82.65	6.15%	1,658
Jan 13, 2026	79.10	79.52	77.26	77.86	77.86	-1.57%	4,811
Jan 12, 2026	78.00	79.10	75.12	79.10	79.10	-1.17%	2,750
Jan 9, 2026	82.54	82.54	80.02	80.04	80.04	-2.28%	1,793
Jan 8, 2026	82.49	83.95	81.91	81.91	81.91	-0.75%	792
Jan 7, 2026	83.00	83.45	80.83	82.53	82.53	-0.57%	4,757
Jan 6, 2026	86.50	86.77	82.34	83.00	83.00	-3.98%	1,903
Jan 5, 2026	86.99	87.21	86.44	86.44	86.44	0.16%	470
Jan 2, 2026	88.00	88.00	85.81	86.30	86.30	-1.48%	532
Jan 1, 2026	86.99	87.80	86.99	87.60	87.60	0.69%	27
Dec 31, 2025	87.15	87.50	85.11	87.00	87.00	-0.17%	2,623
Dec 30, 2025	85.89	87.15	83.61	87.15	87.15	2.65%	1,681
Dec 29, 2025	83.01	85.41	81.89	84.90	84.90	0.35%	706
Dec 26, 2025	85.07	85.97	84.11	84.60	84.60	-1.17%	1,194
Dec 24, 2025	82.07	85.80	81.51	85.60	85.60	4.06%	89,692
Dec 23, 2025	83.68	83.68	81.55	82.26	82.26	-1.03%	102,534
Dec 22, 2025	82.95	83.82	82.07	83.12	83.12	1.14%	386
Dec 19, 2025	81.85	83.05	80.00	82.18	82.18	-0.02%	3,876
Dec 18, 2025	81.12	82.20	80.42	82.20	82.20	1.52%	1,118
Dec 17, 2025	82.47	83.28	80.56	80.97	80.97	-2.12%	1,301
Dec 16, 2025	82.20	83.60	81.65	82.72	82.72	0.62%	1,105
Dec 15, 2025	82.01	83.72	82.01	82.21	82.21	-0.24%	101,742
Dec 12, 2025	82.71	83.47	81.49	82.41	82.41	0.91%	1,669
Dec 11, 2025	83.31	84.27	81.67	81.67	81.67	-1.60%	536
Dec 10, 2025	82.98	84.99	82.98	83.00	83.00	1.88%	2,114
Dec 9, 2025	78.12	82.73	78.12	81.47	81.47	1.77%	1,160
Dec 8, 2025	83.70	83.70	79.45	80.05	80.05	-4.02%	2,049
Dec 5, 2025	84.89	84.89	83.08	83.40	83.40	-2.46%	338
Dec 3, 2025	85.10	86.77	85.10	85.50	85.50	-1.28%	1,559