CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	48.27	49.19	46.82	47.76	47.76	-3.03%	11,189
Mar 13, 2026	49.35	50.00	47.51	49.25	49.25	-1.28%	15,053
Mar 12, 2026	50.90	50.90	47.48	49.89	49.89	-0.16%	4,987
Mar 11, 2026	51.12	51.74	49.00	49.97	49.97	-2.78%	10,226
Mar 10, 2026	50.65	51.55	48.50	51.40	51.40	4.49%	7,043
Mar 9, 2026	47.98	50.15	45.02	49.19	49.19	6.31%	12,421
Mar 6, 2026	42.01	48.95	42.01	46.27	46.27	3.98%	33,348
Mar 5, 2026	43.01	45.39	42.26	44.50	44.50	5.40%	19,480
Mar 4, 2026	35.76	42.22	35.76	42.22	42.22	9.98%	13,389
Mar 2, 2026	36.00	40.67	35.64	38.39	38.39	-3.03%	29,727
Feb 27, 2026	40.45	41.00	38.95	39.59	39.59	-2.66%	3,970
Feb 26, 2026	40.40	41.55	40.30	40.67	40.67	-0.39%	9,453
Feb 25, 2026	44.62	45.54	40.66	40.83	40.83	-9.61%	10,744
Feb 24, 2026	45.91	46.83	45.00	45.17	45.17	-4.42%	5,896
Feb 23, 2026	47.05	50.27	47.00	47.26	47.26	-2.96%	14,298
Feb 20, 2026	45.65	48.90	44.18	48.70	48.70	6.59%	11,480
Feb 19, 2026	45.58	47.16	45.26	45.69	45.69	0.95%	12,147
Feb 18, 2026	45.01	49.44	45.01	45.26	45.26	0.69%	12,444
Feb 17, 2026	47.50	47.60	44.36	44.95	44.95	-6.55%	8,090
Feb 16, 2026	49.01	49.54	48.10	48.10	48.10	-2.89%	7,198
Feb 13, 2026	50.59	50.88	49.10	49.53	49.53	-3.36%	17,380
Feb 12, 2026	49.00	52.48	49.00	51.25	51.25	0.51%	39,981
Feb 11, 2026	53.00	54.78	49.60	50.99	50.99	-5.08%	27,803
Feb 10, 2026	59.50	60.44	51.67	53.72	53.72	-8.25%	14,740
Feb 9, 2026	59.48	61.41	55.91	58.55	58.55	-2.25%	12,684
Feb 6, 2026	71.00	71.00	58.41	59.90	59.90	-17.96%	91,046
Feb 5, 2026	74.70	74.70	72.53	73.01	73.01	0.01%	2,061
Feb 4, 2026	74.15	74.15	72.17	73.00	73.00	-1.92%	7,111
Feb 3, 2026	72.00	74.99	72.00	74.43	74.43	1.54%	3,314
Feb 2, 2026	74.26	74.26	73.30	73.30	73.30	-3.93%	729
Feb 1, 2026	73.80	76.30	73.80	76.30	76.30	2.35%	207
Jan 30, 2026	74.41	75.18	73.60	74.55	74.55	-0.96%	109
Jan 29, 2026	73.11	75.50	72.90	75.27	75.27	3.01%	563
Jan 28, 2026	72.99	74.35	72.80	73.07	73.07	-0.42%	1,041
Jan 27, 2026	73.50	73.76	72.75	73.38	73.38	1.26%	197,665
Jan 23, 2026	76.11	76.75	71.00	72.47	72.47	-5.81%	2,416
Jan 22, 2026	78.48	78.48	76.67	76.94	76.94	1.24%	582
Jan 21, 2026	76.57	77.75	74.55	76.00	76.00	-0.74%	1,986
Jan 20, 2026	77.66	77.66	75.39	76.57	76.57	-2.25%	1,870
Jan 19, 2026	80.51	80.51	77.00	78.33	78.33	-3.19%	903
Jan 16, 2026	81.51	81.81	80.50	80.91	80.91	-2.11%	1,819
Jan 14, 2026	77.78	82.80	77.77	82.65	82.65	6.15%	1,658
Jan 13, 2026	79.10	79.52	77.26	77.86	77.86	-1.57%	4,811
Jan 12, 2026	78.00	79.10	75.12	79.10	79.10	-1.17%	2,750
Jan 9, 2026	82.54	82.54	80.02	80.04	80.04	-2.28%	1,793
Jan 8, 2026	82.49	83.95	81.91	81.91	81.91	-0.75%	792
Jan 7, 2026	83.00	83.45	80.83	82.53	82.53	-0.57%	4,757
Jan 6, 2026	86.50	86.77	82.34	83.00	83.00	-3.98%	1,903
Jan 5, 2026	86.99	87.21	86.44	86.44	86.44	0.16%	470
Jan 2, 2026	88.00	88.00	85.81	86.30	86.30	-1.48%	532