KMS Medisurgi Limited (BOM:540468)
India · Delayed Price · Currency is INR 126.50
0.00 (0.00%)
At close: Sep 16, 2025
KMS Medisurgi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.45 | - | 27,000 |
| Aug 5, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.45 | - | 21,000 |
| Jul 25, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.45 | 4.98% | 1,000 |
| Jul 24, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.45 | - | 20,000 |
| Jul 23, 2025 | 132.30 | 132.30 | 120.50 | 120.50 | 120.45 | -4.37% | 2,000 |
| Jul 9, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.95 | 0.40% | 2,000 |
| Jul 4, 2025 | 126.00 | 126.20 | 125.50 | 125.50 | 125.45 | -1.10% | 15,000 |