IRB InvIT Fund (BOM:540526)
India · Delayed Price · Currency is INR 61.08
+0.17 (0.28%)
At close: Aug 4, 2025
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 61.54 | 61.54 | 60.92 | 61.16 | 61.16 | 0.13% | 8,456 |
| Aug 4, 2025 | 60.50 | 61.40 | 60.50 | 61.08 | 61.08 | 0.28% | 15,613 |
| Aug 1, 2025 | 60.93 | 61.30 | 60.75 | 60.91 | 60.91 | 0.07% | 42,996 |
| Jul 31, 2025 | 61.29 | 61.29 | 60.70 | 60.87 | 60.87 | -0.08% | 41,421 |
| Jul 30, 2025 | 61.59 | 61.59 | 60.75 | 60.92 | 60.92 | -0.86% | 35,544 |
| Jul 29, 2025 | 60.75 | 61.55 | 60.75 | 61.45 | 61.45 | 0.44% | 66,077 |
| Jul 28, 2025 | 60.14 | 61.20 | 60.14 | 61.18 | 61.18 | 1.39% | 14,922 |
| Jul 25, 2025 | 60.63 | 61.20 | 60.21 | 60.34 | 60.34 | -0.48% | 28,043 |
| Jul 24, 2025 | 60.30 | 61.16 | 60.00 | 60.63 | 60.63 | -2.37% | 104,792 |
| Jul 23, 2025 | 61.79 | 62.63 | 61.66 | 62.10 | 60.10 | 0.93% | 192,560 |
| Jul 22, 2025 | 61.40 | 61.80 | 61.30 | 61.53 | 59.55 | 0.24% | 85,246 |
| Jul 21, 2025 | 61.60 | 61.61 | 60.56 | 61.38 | 59.40 | 0.28% | 3,672,865 |
| Jul 18, 2025 | 61.60 | 61.64 | 60.26 | 61.21 | 59.24 | -0.26% | 114,651 |
| Jul 17, 2025 | 61.59 | 61.80 | 61.32 | 61.37 | 59.39 | -0.07% | 25,124 |
| Jul 16, 2025 | 61.83 | 61.83 | 61.25 | 61.41 | 59.43 | - | 43,209 |
| Jul 15, 2025 | 61.50 | 61.60 | 61.21 | 61.41 | 59.43 | 0.02% | 24,153 |
| Jul 14, 2025 | 61.21 | 61.80 | 61.10 | 61.40 | 59.42 | -0.36% | 73,603 |
| Jul 11, 2025 | 61.24 | 61.84 | 61.19 | 61.62 | 59.64 | 0.62% | 49,861 |
| Jul 10, 2025 | 62.00 | 62.00 | 61.11 | 61.24 | 59.27 | -0.75% | 26,841 |
| Jul 9, 2025 | 61.48 | 61.81 | 61.37 | 61.70 | 59.71 | 0.36% | 22,449 |
| Jul 8, 2025 | 60.25 | 61.79 | 60.25 | 61.48 | 59.50 | 0.51% | 24,506 |
| Jul 7, 2025 | 61.41 | 61.95 | 61.15 | 61.17 | 59.20 | 0.69% | 74,491 |
| Jul 4, 2025 | 60.45 | 61.05 | 60.45 | 60.75 | 58.79 | -0.20% | 49,558 |
| Jul 3, 2025 | 61.71 | 61.89 | 60.85 | 60.87 | 58.91 | -0.91% | 18,126 |
| Jul 2, 2025 | 61.90 | 62.00 | 61.14 | 61.43 | 59.45 | 0.62% | 49,760 |
| Jul 1, 2025 | 61.50 | 62.55 | 61.00 | 61.05 | 59.08 | -0.81% | 42,533 |
| Jun 30, 2025 | 62.00 | 62.17 | 61.44 | 61.55 | 59.57 | 0.26% | 13,790 |
| Jun 27, 2025 | 62.50 | 62.85 | 61.16 | 61.39 | 59.41 | -0.50% | 14,219 |
| Jun 26, 2025 | 62.75 | 62.75 | 61.50 | 61.70 | 59.71 | -0.93% | 24,867 |
| Jun 25, 2025 | 61.94 | 62.50 | 61.05 | 62.28 | 60.27 | 0.55% | 31,331 |
| Jun 24, 2025 | 62.85 | 62.85 | 61.20 | 61.94 | 59.95 | -0.19% | 54,495 |
| Jun 23, 2025 | 62.49 | 62.49 | 61.91 | 62.06 | 60.06 | 0.10% | 128,169 |
| Jun 20, 2025 | 61.84 | 62.04 | 60.45 | 62.00 | 60.00 | 0.81% | 29,283 |
| Jun 19, 2025 | 61.81 | 61.81 | 61.03 | 61.50 | 59.52 | -0.11% | 40,628 |
| Jun 18, 2025 | 60.00 | 61.80 | 59.89 | 61.57 | 59.59 | 2.62% | 47,465 |
| Jun 17, 2025 | 60.75 | 60.75 | 59.51 | 60.00 | 58.07 | 0.12% | 25,717 |
| Jun 16, 2025 | 60.99 | 60.99 | 59.01 | 59.93 | 58.00 | -0.03% | 61,962 |
| Jun 13, 2025 | 60.01 | 60.95 | 59.88 | 59.95 | 58.02 | -0.30% | 21,963 |
| Jun 12, 2025 | 63.49 | 63.49 | 59.77 | 60.13 | 58.19 | -4.22% | 92,241 |
| Jun 11, 2025 | 63.87 | 63.87 | 62.16 | 62.78 | 60.76 | 0.19% | 60,246 |
| Jun 10, 2025 | 63.41 | 65.15 | 62.00 | 62.66 | 60.64 | -0.98% | 198,618 |
| Jun 9, 2025 | 60.01 | 63.76 | 60.01 | 63.28 | 61.24 | 5.43% | 139,532 |
| Jun 6, 2025 | 58.77 | 60.30 | 58.63 | 60.02 | 58.09 | 2.13% | 101,458 |
| Jun 5, 2025 | 57.01 | 58.95 | 57.01 | 58.77 | 56.88 | 3.11% | 99,593 |
| Jun 4, 2025 | 55.83 | 57.04 | 55.83 | 57.00 | 55.16 | 2.08% | 32,479 |
| Jun 3, 2025 | 55.80 | 55.93 | 55.20 | 55.84 | 54.04 | 1.09% | 68,491 |
| Jun 2, 2025 | 55.24 | 55.92 | 55.09 | 55.24 | 53.46 | 0.55% | 51,054 |
| May 30, 2025 | 54.95 | 54.95 | 54.73 | 54.94 | 53.17 | 0.27% | 29,818 |
| May 29, 2025 | 54.70 | 54.85 | 54.44 | 54.79 | 53.03 | 0.05% | 23,947 |
| May 28, 2025 | 54.99 | 54.99 | 54.61 | 54.76 | 53.00 | 0.31% | 5,065 |