Tejas Networks Limited (BOM:540595)
India · Delayed Price · Currency is INR 328.70
-4.30 (-1.29%)
At close: Feb 13, 2026
Tejas Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 332.70 | 332.70 | 324.00 | 328.70 | 328.70 | -1.29% | 42,635 |
| Feb 12, 2026 | 340.00 | 340.65 | 331.50 | 333.00 | 333.00 | -1.74% | 54,760 |
| Feb 11, 2026 | 352.45 | 352.45 | 335.30 | 338.90 | 338.90 | -3.50% | 67,934 |
| Feb 10, 2026 | 356.50 | 365.10 | 349.00 | 351.20 | 351.20 | -1.15% | 101,011 |
| Feb 9, 2026 | 340.05 | 356.75 | 337.25 | 355.30 | 355.30 | 5.59% | 103,381 |
| Feb 6, 2026 | 339.95 | 339.95 | 327.95 | 336.50 | 336.50 | -0.59% | 53,314 |
| Feb 5, 2026 | 350.05 | 356.20 | 336.75 | 338.50 | 338.50 | -3.31% | 185,316 |
| Feb 4, 2026 | 337.75 | 352.35 | 334.05 | 350.10 | 350.10 | 3.58% | 79,534 |
| Feb 3, 2026 | 350.00 | 350.00 | 333.85 | 338.00 | 338.00 | 2.95% | 106,155 |
| Feb 2, 2026 | 328.20 | 335.15 | 319.05 | 328.30 | 328.30 | -0.79% | 122,703 |
| Feb 1, 2026 | 343.05 | 349.30 | 322.40 | 330.90 | 330.90 | -2.90% | 123,690 |
| Jan 30, 2026 | 324.85 | 353.25 | 317.30 | 340.80 | 340.80 | 4.54% | 449,327 |
| Jan 29, 2026 | 340.50 | 349.00 | 322.95 | 326.00 | 326.00 | -3.92% | 613,305 |
| Jan 28, 2026 | 297.50 | 343.80 | 297.50 | 339.30 | 339.30 | 14.45% | 3,335,233 |
| Jan 27, 2026 | 304.05 | 305.55 | 294.10 | 296.45 | 296.45 | -2.50% | 204,729 |
| Jan 23, 2026 | 324.85 | 324.85 | 300.95 | 304.05 | 304.05 | -5.84% | 110,276 |
| Jan 22, 2026 | 329.00 | 333.20 | 317.35 | 322.90 | 322.90 | -1.43% | 96,450 |
| Jan 21, 2026 | 328.45 | 338.00 | 321.35 | 327.60 | 327.60 | -0.32% | 210,032 |
| Jan 20, 2026 | 348.45 | 350.50 | 326.00 | 328.65 | 328.65 | -5.91% | 169,075 |
| Jan 19, 2026 | 362.55 | 362.55 | 347.50 | 349.30 | 349.30 | -4.38% | 129,852 |
| Jan 16, 2026 | 370.00 | 374.70 | 363.10 | 365.30 | 365.30 | -1.42% | 105,717 |
| Jan 14, 2026 | 377.75 | 379.40 | 368.75 | 370.55 | 370.55 | -1.28% | 104,035 |
| Jan 13, 2026 | 383.00 | 397.50 | 373.30 | 375.35 | 375.35 | -0.58% | 708,015 |
| Jan 12, 2026 | 395.70 | 403.95 | 364.50 | 377.55 | 377.55 | -9.40% | 1,525,144 |
| Jan 9, 2026 | 434.55 | 443.15 | 410.00 | 416.70 | 416.70 | -5.68% | 257,314 |
| Jan 8, 2026 | 449.30 | 454.30 | 440.00 | 441.80 | 441.80 | -1.65% | 45,359 |
| Jan 7, 2026 | 445.65 | 452.65 | 442.00 | 449.20 | 449.20 | 0.85% | 44,796 |
| Jan 6, 2026 | 449.65 | 449.65 | 444.10 | 445.40 | 445.40 | -0.86% | 24,284 |
| Jan 5, 2026 | 454.00 | 464.00 | 448.60 | 449.25 | 449.25 | -0.93% | 44,132 |
| Jan 2, 2026 | 450.50 | 456.00 | 448.75 | 453.45 | 453.45 | 0.29% | 47,294 |
| Jan 1, 2026 | 451.65 | 453.05 | 450.05 | 452.15 | 452.15 | 0.58% | 18,687 |
| Dec 31, 2025 | 451.60 | 457.50 | 448.15 | 449.55 | 449.55 | -0.28% | 24,685 |
| Dec 30, 2025 | 452.15 | 457.00 | 449.10 | 450.80 | 450.80 | -1.09% | 43,271 |
| Dec 29, 2025 | 446.50 | 465.00 | 445.45 | 455.75 | 455.75 | 1.55% | 83,601 |
| Dec 26, 2025 | 452.50 | 452.55 | 447.15 | 448.80 | 448.80 | -0.73% | 25,950 |
| Dec 24, 2025 | 455.00 | 455.50 | 450.45 | 452.10 | 452.10 | -0.25% | 28,117 |
| Dec 23, 2025 | 453.75 | 459.25 | 448.80 | 453.25 | 453.25 | -0.08% | 32,343 |
| Dec 22, 2025 | 457.20 | 464.25 | 452.05 | 453.60 | 453.60 | 1.05% | 48,235 |
| Dec 19, 2025 | 449.55 | 451.20 | 440.05 | 448.90 | 448.90 | 0.40% | 67,911 |
| Dec 18, 2025 | 452.70 | 456.20 | 444.95 | 447.10 | 447.10 | -1.22% | 54,355 |
| Dec 17, 2025 | 468.30 | 469.05 | 451.35 | 452.60 | 452.60 | -3.32% | 52,559 |
| Dec 16, 2025 | 466.05 | 480.60 | 464.55 | 468.15 | 468.15 | -0.26% | 47,891 |
| Dec 15, 2025 | 479.90 | 479.90 | 466.95 | 469.35 | 469.35 | -2.09% | 76,708 |
| Dec 12, 2025 | 474.00 | 499.95 | 467.60 | 479.35 | 479.35 | 2.90% | 302,612 |
| Dec 11, 2025 | 468.00 | 473.65 | 462.90 | 465.85 | 465.85 | 0.88% | 171,534 |
| Dec 10, 2025 | 478.40 | 482.20 | 460.00 | 461.80 | 461.80 | -1.63% | 57,881 |
| Dec 9, 2025 | 472.20 | 475.60 | 456.10 | 469.45 | 469.45 | -0.49% | 144,116 |
| Dec 8, 2025 | 496.00 | 497.40 | 470.00 | 471.75 | 471.75 | -4.55% | 85,528 |
| Dec 5, 2025 | 502.00 | 502.00 | 492.40 | 494.25 | 494.25 | -1.61% | 15,894 |
| Dec 4, 2025 | 508.65 | 510.45 | 501.00 | 502.35 | 502.35 | -1.44% | 27,694 |