GTPL Hathway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	78.50	78.84	78.00	78.49	78.49	-0.41%	374
Feb 11, 2026	77.05	80.00	77.05	78.81	78.81	-0.34%	1,517
Feb 10, 2026	78.01	79.63	78.00	79.08	79.08	1.68%	3,650
Feb 9, 2026	77.79	78.11	77.70	77.77	77.77	-0.45%	200
Feb 6, 2026	77.20	78.12	76.45	78.12	78.12	0.30%	2,121
Feb 5, 2026	78.78	79.47	77.50	77.89	77.89	-1.29%	553
Feb 4, 2026	78.30	79.31	77.75	78.91	78.91	0.61%	2,125
Feb 3, 2026	79.65	79.65	77.27	78.43	78.43	0.45%	2,411
Feb 2, 2026	77.01	78.49	77.01	78.08	78.08	-0.06%	601
Feb 1, 2026	76.98	79.53	76.98	78.13	78.13	-0.53%	468
Jan 30, 2026	77.15	79.05	77.10	78.55	78.55	1.49%	250
Jan 29, 2026	78.80	79.25	77.10	77.40	77.40	-1.90%	2,931
Jan 28, 2026	77.60	84.40	77.60	78.90	78.90	1.61%	1,649
Jan 27, 2026	78.90	80.00	77.50	77.65	77.65	-0.19%	2,914
Jan 23, 2026	80.75	80.75	77.60	77.80	77.80	-2.26%	1,722
Jan 22, 2026	76.40	85.05	76.40	79.60	79.60	2.18%	3,042
Jan 21, 2026	78.30	79.15	77.70	77.90	77.90	-0.51%	2,522
Jan 20, 2026	80.90	80.90	78.05	78.30	78.30	-2.43%	4,271
Jan 19, 2026	76.50	81.45	76.50	80.25	80.25	-1.95%	9,691
Jan 16, 2026	86.00	87.90	81.25	81.85	81.85	-4.71%	14,512
Jan 14, 2026	91.00	91.00	85.25	85.90	85.90	-3.32%	17,781
Jan 13, 2026	99.05	108.90	88.10	88.85	88.85	-7.93%	89,649
Jan 12, 2026	98.95	98.95	95.60	96.50	96.50	-0.92%	363
Jan 9, 2026	98.45	99.90	97.00	97.40	97.40	-0.66%	723
Jan 8, 2026	100.65	100.65	97.45	98.05	98.05	-0.66%	1,821
Jan 7, 2026	99.80	99.80	98.45	98.70	98.70	-1.20%	526
Jan 6, 2026	98.90	99.90	98.90	99.90	99.90	0.50%	556
Jan 5, 2026	95.00	99.40	95.00	99.40	99.40	-0.85%	32
Jan 2, 2026	99.05	100.30	98.40	100.25	100.25	1.73%	373
Jan 1, 2026	98.40	100.00	97.55	98.55	98.55	-2.01%	411
Dec 31, 2025	98.51	101.50	98.51	100.57	100.57	2.95%	811
Dec 30, 2025	99.60	99.60	96.83	97.69	97.69	-2.41%	615
Dec 29, 2025	99.00	100.89	98.00	100.10	100.10	1.72%	627
Dec 26, 2025	100.75	100.80	98.00	98.41	98.41	-1.83%	315
Dec 24, 2025	100.99	102.32	99.60	100.24	100.24	0.24%	852
Dec 23, 2025	100.99	102.48	99.00	100.00	100.00	-0.60%	760
Dec 22, 2025	101.70	102.60	99.00	100.60	100.60	-0.11%	1,825
Dec 19, 2025	99.01	101.75	99.00	100.71	100.71	0.42%	297
Dec 18, 2025	100.64	101.69	99.99	100.29	100.29	-2.10%	364
Dec 17, 2025	102.03	102.72	101.48	102.44	102.44	-0.82%	859
Dec 16, 2025	100.85	103.29	99.71	103.29	103.29	2.26%	1,539
Dec 15, 2025	98.70	102.95	98.70	101.01	101.01	1.31%	448
Dec 12, 2025	97.77	99.70	97.75	99.70	99.70	2.04%	159
Dec 11, 2025	98.70	98.70	97.67	97.71	97.71	-0.81%	661
Dec 10, 2025	99.11	100.12	98.13	98.51	98.51	-0.61%	1,133
Dec 9, 2025	97.57	99.11	97.41	99.11	99.11	1.18%	102
Dec 8, 2025	98.52	98.58	97.87	97.95	97.95	-1.03%	157
Dec 5, 2025	98.29	99.26	98.29	98.97	98.97	-0.10%	107
Dec 4, 2025	98.64	99.07	98.32	99.07	99.07	0.44%	214
Dec 3, 2025	97.05	99.59	97.05	98.64	98.64	-1.79%	404