Apex Frozen Foods Limited (BOM:540692)
India · Delayed Price · Currency is INR 432.70
-9.25 (-2.09%)
At close: Feb 13, 2026
Apex Frozen Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 438.75 | 486.10 | 420.90 | 432.70 | 432.70 | -2.09% | 750,224 |
| Feb 12, 2026 | 378.95 | 446.85 | 374.65 | 441.95 | 441.95 | 18.68% | 650,449 |
| Feb 11, 2026 | 370.50 | 382.45 | 362.50 | 372.40 | 372.40 | 0.81% | 50,403 |
| Feb 10, 2026 | 381.30 | 388.00 | 367.70 | 369.40 | 369.40 | -2.99% | 65,064 |
| Feb 9, 2026 | 362.10 | 384.90 | 354.85 | 380.80 | 380.80 | 9.85% | 101,158 |
| Feb 6, 2026 | 360.95 | 361.05 | 345.45 | 346.65 | 346.65 | -3.96% | 46,938 |
| Feb 5, 2026 | 373.95 | 377.25 | 357.55 | 360.95 | 360.95 | -4.04% | 126,183 |
| Feb 4, 2026 | 354.85 | 402.35 | 336.20 | 376.15 | 376.15 | 7.13% | 594,811 |
| Feb 3, 2026 | 351.10 | 351.10 | 328.55 | 351.10 | 351.10 | 19.99% | 231,734 |
| Feb 2, 2026 | 307.15 | 307.15 | 283.50 | 292.60 | 292.60 | -1.10% | 23,774 |
| Feb 1, 2026 | 294.70 | 311.75 | 292.00 | 295.85 | 295.85 | 1.47% | 102,307 |
| Jan 30, 2026 | 301.65 | 302.00 | 289.90 | 291.55 | 291.55 | -3.56% | 21,040 |
| Jan 29, 2026 | 307.35 | 310.70 | 299.25 | 302.30 | 302.30 | -0.77% | 40,391 |
| Jan 28, 2026 | 307.75 | 310.00 | 292.35 | 304.65 | 304.65 | 3.45% | 119,131 |
| Jan 27, 2026 | 268.60 | 313.20 | 264.20 | 294.50 | 294.50 | 11.76% | 260,280 |
| Jan 23, 2026 | 273.00 | 273.00 | 261.65 | 263.50 | 263.50 | -3.41% | 11,846 |
| Jan 22, 2026 | 273.10 | 277.15 | 269.40 | 272.80 | 272.80 | 3.65% | 9,982 |
| Jan 21, 2026 | 272.55 | 274.30 | 260.55 | 263.20 | 263.20 | -3.38% | 18,551 |
| Jan 20, 2026 | 285.40 | 285.40 | 270.75 | 272.40 | 272.40 | -4.29% | 17,401 |
| Jan 19, 2026 | 278.60 | 296.55 | 278.60 | 284.60 | 284.60 | 1.50% | 34,670 |
| Jan 16, 2026 | 275.50 | 292.20 | 270.85 | 280.40 | 280.40 | 2.41% | 59,256 |
| Jan 14, 2026 | 269.95 | 275.25 | 268.15 | 273.80 | 273.80 | 0.24% | 8,223 |
| Jan 13, 2026 | 275.35 | 277.75 | 268.85 | 273.15 | 273.15 | 0.55% | 17,526 |
| Jan 12, 2026 | 254.30 | 277.00 | 251.95 | 271.65 | 271.65 | 4.72% | 57,756 |
| Jan 9, 2026 | 273.00 | 274.00 | 258.30 | 259.40 | 259.40 | -6.22% | 29,750 |
| Jan 8, 2026 | 300.00 | 300.50 | 275.00 | 276.60 | 276.60 | -8.01% | 35,229 |
| Jan 7, 2026 | 306.05 | 312.20 | 299.20 | 300.70 | 300.70 | -2.29% | 18,008 |
| Jan 6, 2026 | 310.05 | 316.20 | 303.20 | 307.75 | 307.75 | -0.92% | 24,518 |
| Jan 5, 2026 | 295.45 | 314.00 | 290.05 | 310.60 | 310.60 | 4.90% | 65,764 |
| Jan 2, 2026 | 289.05 | 301.00 | 287.70 | 296.10 | 296.10 | 1.75% | 25,400 |
| Jan 1, 2026 | 282.25 | 294.50 | 278.35 | 291.00 | 291.00 | 4.34% | 26,641 |
| Dec 31, 2025 | 271.60 | 290.20 | 269.90 | 278.90 | 278.90 | 3.24% | 26,330 |
| Dec 30, 2025 | 271.55 | 272.60 | 268.60 | 270.15 | 270.15 | -1.15% | 24,107 |
| Dec 29, 2025 | 275.75 | 275.75 | 270.35 | 273.30 | 273.30 | -0.98% | 10,710 |
| Dec 26, 2025 | 280.00 | 281.80 | 273.85 | 276.00 | 276.00 | -0.13% | 10,385 |
| Dec 24, 2025 | 287.75 | 287.75 | 274.35 | 276.35 | 276.35 | -0.91% | 11,403 |
| Dec 23, 2025 | 286.00 | 289.75 | 277.20 | 278.90 | 278.90 | -2.47% | 24,455 |
| Dec 22, 2025 | 287.70 | 288.95 | 283.35 | 285.95 | 285.95 | -0.33% | 20,320 |
| Dec 19, 2025 | 288.15 | 290.05 | 280.70 | 286.90 | 286.90 | -0.55% | 31,165 |
| Dec 18, 2025 | 296.40 | 298.65 | 284.30 | 288.50 | 288.50 | -5.04% | 94,808 |
| Dec 17, 2025 | 266.30 | 315.90 | 261.10 | 303.80 | 303.80 | 15.40% | 911,469 |
| Dec 16, 2025 | 257.75 | 263.95 | 256.45 | 263.25 | 263.25 | 1.94% | 8,804 |
| Dec 15, 2025 | 271.10 | 271.10 | 257.40 | 258.25 | 258.25 | -3.08% | 10,577 |
| Dec 12, 2025 | 262.60 | 269.15 | 262.25 | 266.45 | 266.45 | 2.70% | 18,455 |
| Dec 11, 2025 | 257.95 | 266.80 | 257.55 | 259.45 | 259.45 | 0.58% | 11,774 |
| Dec 10, 2025 | 260.35 | 269.90 | 257.00 | 257.95 | 257.95 | -1.60% | 32,662 |
| Dec 9, 2025 | 261.95 | 264.95 | 252.00 | 262.15 | 262.15 | -0.61% | 10,410 |
| Dec 8, 2025 | 269.95 | 276.55 | 259.95 | 263.75 | 263.75 | -1.24% | 36,978 |
| Dec 5, 2025 | 276.10 | 276.10 | 265.05 | 267.05 | 267.05 | -3.16% | 14,488 |
| Dec 4, 2025 | 279.85 | 281.55 | 273.50 | 275.75 | 275.75 | -1.62% | 19,560 |