Dhruv Wellness Limited (BOM:540695)
India · Delayed Price · Currency is INR 4.580
-0.230 (-4.78%)
At close: Sep 29, 2025
Dhruv Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -4.78% | 2,100 |
| Aug 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -4.94% | 600 |
| Aug 18, 2025 | 5.32 | 5.32 | 5.06 | 5.06 | 5.06 | -4.89% | 900 |
| Jun 9, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -5.00% | 2,100 |
| May 26, 2025 | 5.60 | 6.18 | 5.60 | 5.60 | 5.60 | -4.92% | 9,000 |
| May 19, 2025 | 5.90 | 5.90 | 5.89 | 5.89 | 5.89 | -5.00% | 6,600 |
| May 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.91% | 300 |
| May 5, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 4.99% | 300 |
| Apr 15, 2025 | 5.63 | 6.21 | 5.63 | 6.21 | 6.21 | 4.90% | 4,500 |
| Apr 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -4.98% | 900 |