Dixon Technologies (India) Limited (BOM:540699)
India flag India · Delayed Price · Currency is INR
16,839
+80 (0.47%)
At close: Jul 31, 2025

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516,840.1517,145.0016,798.2516,836.1016,836.10-0.02%21,729
Jul 31, 202516,355.3016,928.0016,213.1016,839.4016,839.400.47%41,107
Jul 30, 202516,750.1516,879.6016,669.6516,759.8016,759.80-0.16%11,815
Jul 29, 202516,849.9516,849.9516,585.5016,786.2516,786.250.27%9,194
Jul 28, 202516,798.9016,965.0016,608.0516,741.5016,741.500.26%21,192
Jul 25, 202516,768.0016,910.0016,675.0016,698.0516,698.05-0.42%18,772
Jul 24, 202516,600.0016,825.3016,565.1516,767.8016,767.801.29%23,739
Jul 23, 202516,371.0516,671.1516,221.9016,553.9516,553.952.74%71,460
Jul 22, 202516,388.8016,388.8016,050.0016,112.2016,112.20-1.03%14,544
Jul 21, 202515,950.2016,316.6015,866.4516,279.7016,279.701.99%35,675
Jul 18, 202516,182.9016,190.4015,884.6515,962.3515,962.35-0.87%12,017
Jul 17, 202516,107.2016,235.0016,060.0016,102.4016,102.400.03%12,530
Jul 16, 202516,377.9516,428.0016,021.4516,097.2016,097.201.76%47,911
Jul 15, 202515,870.2016,000.0015,750.0015,818.2015,818.20-0.51%13,879
Jul 14, 202515,806.1015,988.0015,727.4515,899.0015,899.000.78%9,078
Jul 11, 202515,835.0015,925.0015,673.0015,776.1515,776.15-0.45%10,424
Jul 10, 202515,670.0515,890.0015,631.3515,846.9015,846.900.86%23,420
Jul 9, 202515,587.7515,864.9515,543.9515,711.6515,711.651.56%22,414
Jul 8, 202515,410.7015,525.2015,230.4515,470.0515,470.050.27%9,557
Jul 7, 202515,200.2515,662.0015,122.6015,428.9015,428.901.51%27,060
Jul 4, 202515,000.1515,278.0014,950.0015,199.9515,199.950.87%15,673
Jul 3, 202515,200.0015,286.3515,040.2015,069.4515,069.45-0.62%29,261
Jul 2, 202514,749.9515,249.9514,673.4015,163.8515,163.853.07%30,157
Jul 1, 202514,670.2014,853.3014,378.3514,712.1514,712.15-1.60%47,946
Jun 30, 202514,600.0015,099.1514,431.0014,951.2014,951.203.26%47,353
Jun 27, 202514,361.0514,950.0014,361.0514,478.8514,478.851.10%76,657
Jun 26, 202514,135.0014,404.0014,035.7014,321.2014,321.201.12%18,705
Jun 25, 202514,506.0014,592.6014,055.7014,163.2014,163.20-2.34%31,681
Jun 24, 202514,749.7014,779.9514,438.4014,502.4514,502.45-0.35%24,381
Jun 23, 202513,901.0514,799.0013,300.0014,554.1014,554.103.55%1,742,517
Jun 20, 202513,996.3014,150.0013,860.1014,055.5014,055.500.42%9,944
Jun 19, 202514,477.6514,484.2013,950.0013,996.3013,996.30-2.57%11,561
Jun 18, 202514,245.0514,528.0014,179.2014,366.2014,366.200.88%19,371
Jun 17, 202514,321.0514,548.7514,209.0014,240.4014,240.40-0.55%22,661
Jun 16, 202514,251.6014,430.0014,126.0014,319.5514,319.550.04%15,945
Jun 13, 202514,227.7014,398.9514,204.7014,314.5014,314.50-1.32%13,406
Jun 12, 202514,853.8014,893.6514,484.2014,505.6514,505.65-1.88%11,271
Jun 11, 202514,983.3515,018.4514,757.5514,783.4514,783.45-1.33%17,956
Jun 10, 202514,940.0515,060.0014,890.0014,982.9014,982.900.50%13,751
Jun 9, 202515,049.9515,049.9514,820.0014,907.8014,907.800.35%19,638
Jun 6, 202514,733.2014,909.0014,616.7514,856.1014,856.101.11%17,331
Jun 5, 202515,072.0015,072.0014,663.5014,692.8014,692.80-1.79%30,974
Jun 4, 202514,453.6514,989.9514,385.0014,961.1014,961.103.53%27,433
Jun 3, 202514,612.4014,710.0014,425.0014,451.0514,451.05-1.10%21,318
Jun 2, 202514,692.0014,807.9514,586.1014,612.1514,612.15-0.54%14,193
May 30, 202514,820.1514,896.6014,600.0514,691.4514,691.45-0.84%33,327
May 29, 202514,899.9014,899.9514,659.3014,815.7014,815.700.02%18,579
May 28, 202515,190.0015,190.0014,739.3514,813.2514,813.25-1.77%18,014
May 27, 202515,100.0015,295.0014,990.0015,080.2015,080.20-0.01%25,936
May 26, 202515,081.1515,245.4515,055.0015,081.7015,081.700.39%24,345