Sagar Diamonds Limited (BOM:540715)
India · Delayed Price · Currency is INR 13.00
0.00 (0.00%)
At close: Jun 9, 2025
Sagar Diamonds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,000 |
| Jun 2, 2025 | 12.86 | 13.00 | 12.86 | 13.00 | 13.00 | 1.09% | 6,000 |
| May 19, 2025 | 13.40 | 13.53 | 12.86 | 12.86 | 12.86 | -4.95% | 15,000 |
| May 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -4.99% | 3,000 |
| May 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - | 3,000 |
| Apr 21, 2025 | 13.53 | 14.24 | 13.53 | 14.24 | 14.24 | - | 9,000 |
| Apr 1, 2025 | 14.25 | 14.25 | 14.24 | 14.24 | 14.24 | -0.07% | 6,000 |
| Feb 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -5.00% | 81,000 |
| Feb 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.94% | 6,000 |
| Dec 23, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -5.00% | 6,000 |
| Dec 16, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -4.98% | 18,000 |