Godrej Agrovet Limited (BOM:540743)
India · Delayed Price · Currency is INR 815.50
+2.85 (0.35%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 822.00 | 833.80 | 808.45 | 815.50 | 815.50 | 0.35% | 23,179 |
| Aug 7, 2025 | 827.95 | 829.50 | 803.90 | 812.65 | 812.65 | -2.31% | 27,048 |
| Aug 6, 2025 | 810.60 | 849.60 | 804.75 | 831.85 | 831.85 | 2.75% | 22,153 |
| Aug 5, 2025 | 812.00 | 825.05 | 797.40 | 809.55 | 809.55 | -0.22% | 7,928 |
| Aug 4, 2025 | 813.00 | 823.75 | 803.75 | 811.35 | 811.35 | -0.37% | 20,150 |
| Aug 1, 2025 | 844.10 | 867.00 | 810.85 | 814.40 | 814.40 | -3.87% | 15,275 |
| Jul 31, 2025 | 825.75 | 858.00 | 808.65 | 847.15 | 847.15 | 1.06% | 19,591 |
| Jul 30, 2025 | 849.45 | 855.00 | 826.75 | 838.30 | 827.30 | -0.49% | 13,049 |
| Jul 29, 2025 | 831.70 | 848.05 | 814.60 | 842.40 | 831.35 | 0.75% | 24,408 |
| Jul 28, 2025 | 842.80 | 854.00 | 828.85 | 836.10 | 825.13 | -0.30% | 8,536 |
| Jul 25, 2025 | 851.15 | 871.40 | 835.00 | 838.65 | 827.65 | -1.77% | 53,978 |
| Jul 24, 2025 | 850.20 | 876.30 | 840.00 | 853.75 | 842.55 | 0.60% | 89,382 |
| Jul 23, 2025 | 793.35 | 853.10 | 793.35 | 848.70 | 837.56 | 4.78% | 75,270 |
| Jul 22, 2025 | 803.05 | 816.75 | 799.55 | 810.00 | 799.37 | 0.41% | 19,280 |
| Jul 21, 2025 | 809.95 | 811.15 | 795.00 | 806.70 | 796.12 | 0.69% | 13,098 |
| Jul 18, 2025 | 790.60 | 816.95 | 784.45 | 801.20 | 790.69 | 1.69% | 36,309 |
| Jul 17, 2025 | 778.75 | 795.00 | 778.70 | 787.85 | 777.51 | 1.36% | 384,993 |
| Jul 16, 2025 | 770.95 | 784.25 | 770.95 | 777.25 | 767.05 | 0.32% | 6,938 |
| Jul 15, 2025 | 761.10 | 786.00 | 761.10 | 774.75 | 764.58 | 0.02% | 4,193 |
| Jul 14, 2025 | 769.20 | 784.00 | 769.20 | 774.60 | 764.44 | -0.75% | 6,074 |
| Jul 11, 2025 | 750.05 | 783.75 | 750.05 | 780.45 | 770.21 | 1.50% | 2,779 |
| Jul 10, 2025 | 779.95 | 781.05 | 765.40 | 768.95 | 758.86 | -1.09% | 2,782 |
| Jul 9, 2025 | 781.00 | 781.65 | 772.25 | 777.45 | 767.25 | -0.63% | 5,151 |
| Jul 8, 2025 | 781.05 | 786.95 | 776.05 | 782.40 | 772.13 | -0.34% | 2,953 |
| Jul 7, 2025 | 785.55 | 797.65 | 775.00 | 785.10 | 774.80 | 0.42% | 8,464 |
| Jul 4, 2025 | 788.90 | 794.05 | 773.55 | 781.80 | 771.54 | -0.90% | 10,307 |
| Jul 3, 2025 | 803.55 | 803.55 | 785.25 | 788.90 | 778.55 | -1.60% | 9,936 |
| Jul 2, 2025 | 780.30 | 812.45 | 780.30 | 801.75 | 791.23 | 1.98% | 20,737 |
| Jul 1, 2025 | 782.00 | 791.00 | 777.45 | 786.20 | 775.88 | 0.54% | 10,411 |
| Jun 30, 2025 | 772.05 | 792.25 | 772.05 | 782.00 | 771.74 | -0.36% | 3,763 |
| Jun 27, 2025 | 771.30 | 791.20 | 766.35 | 784.80 | 774.50 | 1.68% | 12,394 |
| Jun 26, 2025 | 769.80 | 774.00 | 760.25 | 771.85 | 761.72 | 0.96% | 5,501 |
| Jun 25, 2025 | 780.75 | 780.75 | 746.30 | 764.50 | 754.47 | 1.78% | 16,164 |
| Jun 24, 2025 | 788.80 | 788.90 | 743.60 | 751.10 | 741.24 | 0.56% | 4,870 |
| Jun 23, 2025 | 788.95 | 788.95 | 745.25 | 746.90 | 737.10 | -2.01% | 3,057 |
| Jun 20, 2025 | 752.85 | 768.70 | 740.70 | 762.20 | 752.20 | 2.28% | 8,770 |
| Jun 19, 2025 | 761.95 | 768.45 | 740.95 | 745.20 | 735.42 | -2.31% | 4,667 |
| Jun 18, 2025 | 771.20 | 777.80 | 761.00 | 762.85 | 752.84 | -1.08% | 6,664 |
| Jun 17, 2025 | 775.60 | 784.10 | 768.75 | 771.15 | 761.03 | -0.33% | 4,697 |
| Jun 16, 2025 | 777.40 | 787.00 | 767.95 | 773.70 | 763.55 | -1.70% | 3,267 |
| Jun 13, 2025 | 769.95 | 790.90 | 761.80 | 787.10 | 776.77 | 2.00% | 5,536 |
| Jun 12, 2025 | 794.50 | 796.75 | 770.10 | 771.70 | 761.57 | -2.69% | 20,860 |
| Jun 11, 2025 | 807.85 | 811.65 | 787.40 | 793.00 | 782.59 | -1.81% | 7,925 |
| Jun 10, 2025 | 834.95 | 834.95 | 806.00 | 807.60 | 797.00 | -1.36% | 9,596 |
| Jun 9, 2025 | 814.00 | 825.00 | 805.00 | 818.75 | 808.01 | 1.62% | 5,848 |
| Jun 6, 2025 | 818.00 | 819.95 | 802.40 | 805.70 | 795.13 | -1.50% | 32,885 |
| Jun 5, 2025 | 817.15 | 827.00 | 805.65 | 818.00 | 807.27 | 0.34% | 46,154 |
| Jun 4, 2025 | 785.05 | 826.65 | 785.05 | 815.20 | 804.50 | 3.03% | 40,705 |
| Jun 3, 2025 | 768.95 | 794.00 | 768.25 | 791.25 | 780.87 | 3.67% | 56,785 |
| Jun 2, 2025 | 764.00 | 766.00 | 749.40 | 763.25 | 753.24 | 0.26% | 5,716 |