Skip to main content
logo
Tube Investments of India Limited (BOM:540762)
India flag India · Delayed Price · Currency is INR
2,625.80
+11.00 (0.42%)
At close: Jan 1, 2026

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20252,566.552,625.002,566.552,614.802,614.801.94%2,756
Dec 30, 20252,598.302,598.302,558.002,564.952,564.95-1.27%8,553
Dec 29, 20252,581.902,617.802,575.002,598.002,598.00-0.01%5,695
Dec 26, 20252,600.402,629.752,592.002,598.202,598.200.12%6,635
Dec 24, 20252,604.752,617.752,587.002,595.052,595.05-0.07%64,151
Dec 23, 20252,598.152,609.602,558.502,596.802,596.80-0.05%108,541
Dec 22, 20252,637.902,640.652,591.002,598.152,598.15-1.45%5,819
Dec 19, 20252,577.002,647.902,570.752,636.452,636.452.36%3,797
Dec 18, 20252,614.402,629.852,569.402,575.552,575.55-1.51%61,592
Dec 17, 20252,637.752,659.602,604.052,615.102,615.10-0.25%5,550
Dec 16, 20252,648.302,654.452,615.602,621.652,621.65-1.01%4,239
Dec 15, 20252,644.352,657.002,606.002,648.302,648.30-0.23%29,578
Dec 12, 20252,810.102,810.102,636.002,654.502,654.500.20%5,212
Dec 11, 20252,623.002,660.652,586.402,649.302,649.300.96%6,481
Dec 10, 20252,667.902,749.452,614.052,624.052,624.05-1.10%27,810
Dec 9, 20252,567.752,668.002,535.852,653.302,653.303.33%136,000
Dec 8, 20252,626.052,669.202,558.452,567.702,567.70-3.83%9,353
Dec 5, 20252,698.002,699.302,654.652,670.052,670.05-1.14%10,001
Dec 4, 20252,740.302,740.302,691.902,700.752,700.75-1.49%24,005
Dec 3, 20252,825.002,825.002,735.002,741.652,741.65-1.67%2,195
Dec 2, 20252,793.902,810.002,763.802,788.152,788.15-0.21%2,286
Dec 1, 20252,781.452,824.802,763.202,793.902,793.900.49%4,303
Nov 28, 20252,837.052,837.202,778.752,780.402,780.40-1.96%68,377
Nov 27, 20252,880.452,895.002,832.752,836.052,836.05-1.59%8,633
Nov 26, 20252,881.602,914.952,871.402,881.802,881.800.01%6,406
Nov 25, 20252,894.052,912.202,860.452,881.602,881.60-0.86%4,026
Nov 24, 20252,865.352,921.552,854.102,906.602,906.600.83%6,277
Nov 21, 20253,015.703,015.702,870.002,882.602,882.60-3.99%106,230
Nov 20, 20253,035.553,056.002,992.003,002.503,002.50-1.08%4,365
Nov 19, 20253,011.703,042.653,004.553,035.253,035.250.17%1,460
Nov 18, 20253,082.003,082.003,023.553,029.953,029.95-2.00%10,388
Nov 17, 20253,069.653,105.003,058.253,091.803,091.800.72%6,518
Nov 14, 20253,054.703,072.703,021.003,069.653,069.651.16%32,106
Nov 13, 20253,031.003,069.003,025.703,034.603,034.60-0.02%5,633
Nov 12, 20252,999.003,055.002,976.553,035.303,035.301.19%6,059
Nov 11, 20252,975.153,008.752,951.302,999.602,999.600.61%3,323
Nov 10, 20253,069.553,069.552,942.102,981.402,981.40-0.05%4,352
Nov 7, 20252,970.302,998.602,902.602,983.002,983.000.09%11,870
Nov 6, 20252,985.503,053.002,942.002,980.302,980.30-0.35%9,284
Nov 4, 20253,067.553,067.552,982.002,990.902,990.90-1.88%8,385
Nov 3, 20253,017.003,076.502,997.453,048.203,048.200.88%4,287
Oct 31, 20253,066.303,086.553,016.053,021.503,021.50-1.46%121,018
Oct 30, 20253,199.853,199.853,050.003,066.303,066.30-2.23%109,733
Oct 29, 20253,151.553,159.003,113.653,136.303,136.300.35%4,757
Oct 28, 20253,123.753,168.703,114.853,125.253,125.25-0.39%5,332
Oct 27, 20253,162.403,163.953,121.603,137.353,137.35-0.75%7,484
Oct 24, 20253,205.203,260.003,148.653,160.953,160.95-1.37%5,606
Oct 23, 20253,138.503,212.953,115.353,204.703,204.702.42%3,770
Oct 21, 20253,116.053,148.103,116.053,129.003,129.00-0.04%843
Oct 20, 20253,167.953,196.003,119.503,130.353,130.35-0.16%4,237