Skip to main content
logo
Tube Investments of India Limited (BOM:540762)
India flag India · Delayed Price · Currency is INR
2,883.80
-61.15 (-2.08%)
At close: Aug 8, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,978.952,978.952,879.752,883.802,883.80-2.08%6,056
Aug 7, 20252,983.053,000.002,920.102,944.952,944.95-0.82%10,045
Aug 6, 20252,897.352,990.002,855.552,969.252,969.252.48%14,804
Aug 5, 20252,935.952,935.952,845.002,897.352,897.35-0.27%4,610
Aug 4, 20252,800.052,956.102,774.252,905.152,905.153.87%20,098
Aug 1, 20252,845.002,947.002,775.002,796.952,796.95-1.57%7,116
Jul 31, 20252,835.052,857.502,804.402,841.552,841.55-0.36%4,383
Jul 30, 20252,852.302,939.502,834.202,851.752,851.75-0.75%9,025
Jul 29, 20252,820.052,880.652,796.002,873.202,873.201.90%4,128
Jul 28, 20252,881.602,907.752,814.702,819.652,819.65-2.15%2,580
Jul 25, 20252,931.902,961.002,860.102,881.602,881.60-1.74%2,046
Jul 24, 20252,956.752,956.752,909.752,932.702,931.20-0.81%5,642
Jul 23, 20252,961.352,977.752,942.452,956.752,955.240.16%6,648
Jul 22, 20252,942.553,005.002,942.552,952.152,950.640.44%8,026
Jul 21, 20252,900.252,965.002,900.252,939.152,937.650.69%4,843
Jul 18, 20252,940.002,954.752,905.902,919.052,917.56-0.83%6,508
Jul 17, 20252,958.752,975.752,930.002,943.452,941.950.13%2,607
Jul 16, 20252,930.002,964.302,922.702,939.652,938.150.28%8,777
Jul 15, 20252,880.202,945.002,858.702,931.402,929.901.98%9,727
Jul 14, 20252,876.802,912.552,865.902,874.352,872.880.24%2,307
Jul 11, 20252,916.952,916.952,838.002,867.452,865.98-1.07%28,326
Jul 10, 20252,899.952,925.002,882.002,898.552,897.070.06%5,682
Jul 9, 20252,938.602,976.002,880.002,896.802,895.32-0.92%3,829
Jul 8, 20252,935.752,966.052,880.852,923.802,922.31-0.53%4,205
Jul 7, 20252,966.003,012.552,933.002,939.452,937.95-1.57%4,215
Jul 4, 20252,955.552,995.002,937.952,986.452,984.921.08%5,639
Jul 3, 20252,995.052,997.852,918.802,954.452,952.94-1.34%55,141
Jul 2, 20253,075.053,089.652,961.602,994.602,993.07-3.01%9,953
Jul 1, 20253,062.653,142.003,062.653,087.653,086.07-0.70%9,323
Jun 30, 20253,080.503,127.753,078.803,109.503,107.910.94%3,291
Jun 27, 20253,006.403,113.252,993.753,080.503,078.922.54%11,457
Jun 26, 20252,860.053,011.702,859.853,004.153,002.615.14%39,752
Jun 25, 20252,865.052,896.302,828.002,857.302,855.84-0.03%5,420
Jun 24, 20252,872.052,924.952,851.002,858.302,856.84-0.38%5,734
Jun 23, 20252,909.302,913.502,852.502,869.202,867.73-1.89%3,614
Jun 20, 20252,828.052,948.002,828.052,924.602,923.102.56%3,954
Jun 19, 20252,872.052,907.052,835.002,851.702,850.24-1.58%16,551
Jun 18, 20252,900.052,915.752,885.252,897.352,895.87-0.29%2,338
Jun 17, 20253,003.253,005.752,895.802,905.852,904.36-2.66%3,169
Jun 16, 20252,901.503,017.052,901.502,985.252,983.721.58%4,934
Jun 13, 20252,917.752,965.002,900.002,938.752,937.25-1.29%2,226
Jun 12, 20253,034.053,040.852,970.002,977.102,975.58-1.65%4,218
Jun 11, 20253,126.653,126.653,020.003,027.003,025.45-1.97%3,596
Jun 10, 20253,097.953,099.653,040.003,087.703,086.121.62%3,598
Jun 9, 20253,060.853,087.303,022.003,038.503,036.95-0.96%6,146
Jun 6, 20253,086.203,090.103,028.853,068.103,066.53-0.50%4,312
Jun 5, 20253,092.953,119.953,076.503,083.603,082.020.15%5,921
Jun 4, 20253,019.003,092.603,019.003,078.853,077.281.59%2,016
Jun 3, 20253,060.253,089.953,022.103,030.553,029.00-0.97%4,626
Jun 2, 20253,038.053,069.203,001.803,060.253,058.690.13%2,206