BOM:540798 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	2.94	2.94	2.94	2.94	2.94	5.00%	99,004
Oct 24, 2025	2.80	2.80	2.80	2.80	2.80	4.87%	189,195
Oct 23, 2025	2.67	2.67	2.67	2.67	2.67	4.71%	189,272
Oct 21, 2025	2.55	2.55	2.55	2.55	2.55	4.94%	280,829
Oct 20, 2025	2.43	2.43	2.43	2.43	2.43	4.74%	258,871
Oct 17, 2025	2.40	2.52	2.32	2.32	2.32	-4.92%	18,408
Oct 16, 2025	2.39	2.55	2.32	2.44	2.44	-	32,309
Oct 15, 2025	2.55	2.55	2.44	2.44	2.44	-4.69%	8,626
Oct 14, 2025	2.40	2.56	2.38	2.56	2.56	2.40%	60,331
Oct 13, 2025	2.42	2.51	2.30	2.50	2.50	3.73%	56,579
Oct 10, 2025	2.35	2.49	2.35	2.41	2.41	-2.43%	11,126
Oct 9, 2025	2.50	2.55	2.38	2.47	2.47	-1.20%	29,212
Oct 8, 2025	2.51	2.52	2.40	2.50	2.50	-0.79%	23,019
Oct 7, 2025	2.36	2.52	2.30	2.52	2.52	5.00%	17,585
Oct 6, 2025	2.43	2.44	2.33	2.40	2.40	-	9,606
Oct 3, 2025	2.47	2.47	2.29	2.40	2.40	-	10,388
Oct 1, 2025	2.30	2.52	2.30	2.40	2.40	-0.41%	14,032
Sep 30, 2025	2.47	2.47	2.35	2.41	2.41	-1.23%	12,940
Sep 29, 2025	2.59	2.60	2.36	2.44	2.44	-1.61%	58,692
Sep 26, 2025	2.49	2.55	2.40	2.48	2.48	-0.80%	8,451
Sep 25, 2025	2.46	2.58	2.41	2.50	2.50	-0.40%	22,131
Sep 24, 2025	2.53	2.58	2.40	2.51	2.51	-	9,408
Sep 23, 2025	2.62	2.62	2.47	2.51	2.51	-3.46%	24,531
Sep 22, 2025	2.75	2.84	2.58	2.60	2.60	-4.06%	49,879
Sep 19, 2025	2.70	2.82	2.64	2.71	2.71	-2.17%	46,799
Sep 18, 2025	2.71	2.78	2.58	2.77	2.77	2.21%	44,038
Sep 17, 2025	2.68	2.73	2.61	2.71	2.71	3.04%	30,149
Sep 16, 2025	2.52	2.64	2.47	2.63	2.63	4.37%	59,674
Sep 15, 2025	2.53	2.53	2.40	2.52	2.52	-	49,782
Sep 12, 2025	2.59	2.62	2.38	2.52	2.52	0.80%	35,702
Sep 11, 2025	2.45	2.52	2.28	2.50	2.50	4.17%	36,132
Sep 10, 2025	2.43	2.54	2.31	2.40	2.40	-1.23%	27,743
Sep 9, 2025	2.34	2.45	2.34	2.43	2.43	-1.22%	26,925
Sep 8, 2025	2.48	2.48	2.26	2.46	2.46	3.80%	16,376
Sep 5, 2025	2.30	2.41	2.30	2.37	2.37	1.72%	4,428
Sep 4, 2025	2.41	2.41	2.21	2.33	2.33	1.30%	80,458
Sep 3, 2025	2.25	2.36	2.23	2.30	2.30	2.22%	114,175
Sep 2, 2025	2.10	2.27	2.10	2.25	2.25	3.69%	81,406
Sep 1, 2025	2.17	2.25	2.17	2.17	2.17	-4.82%	198,721
Aug 25, 2025	2.28	2.28	2.28	2.28	2.28	-4.60%	2,001
Aug 4, 2025	2.39	2.39	2.39	2.39	2.39	-4.78%	100
Jul 28, 2025	2.51	2.51	2.51	2.51	2.51	-4.92%	900
Jul 21, 2025	2.64	2.64	2.64	2.64	2.64	-4.69%	500
Jul 14, 2025	2.77	2.77	2.77	2.77	2.77	-4.81%	5,571
Jul 7, 2025	2.90	2.91	2.90	2.91	2.91	4.68%	68,338
Jul 4, 2025	2.62	2.78	2.62	2.78	2.78	4.91%	77,775
Jul 3, 2025	2.54	2.65	2.54	2.65	2.65	4.74%	271,362
Jul 2, 2025	2.31	2.55	2.31	2.53	2.53	4.12%	116,951
Jul 1, 2025	2.34	2.45	2.34	2.43	2.43	3.85%	51,679
Jun 30, 2025	2.23	2.34	2.13	2.34	2.34	4.93%	111,920