Lorenzini Apparels Limited (BOM:540952)
India · Delayed Price · Currency is INR 8.01
-0.01 (-0.12%)
At close: Jan 19, 2026
Lorenzini Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 7.64 | 8.01 | 7.31 | 7.53 | 7.53 | 7.42% | 1,153 |
| Jan 21, 2026 | 7.26 | 7.26 | 6.80 | 7.01 | 7.01 | -3.84% | 8,702 |
| Jan 20, 2026 | 7.38 | 7.85 | 7.26 | 7.29 | 7.29 | -8.99% | 5,811 |
| Jan 19, 2026 | 8.12 | 8.17 | 7.77 | 8.01 | 8.01 | -0.12% | 3,005 |
| Jan 16, 2026 | 8.42 | 8.42 | 7.97 | 8.02 | 8.02 | 1.26% | 1,827 |
| Jan 14, 2026 | 8.03 | 8.05 | 7.61 | 7.92 | 7.92 | -1.37% | 3,389 |
| Jan 13, 2026 | 8.08 | 8.39 | 7.60 | 8.03 | 8.03 | -0.62% | 10,547 |
| Jan 12, 2026 | 8.37 | 8.70 | 8.00 | 8.08 | 8.08 | -4.15% | 4,574 |
| Jan 9, 2026 | 8.82 | 9.20 | 8.36 | 8.43 | 8.43 | -6.02% | 6,765 |
| Jan 8, 2026 | 9.83 | 9.83 | 8.81 | 8.97 | 8.97 | -5.88% | 17,558 |
| Jan 7, 2026 | 10.90 | 11.16 | 9.19 | 9.53 | 9.53 | 2.47% | 309,794 |
| Jan 6, 2026 | 9.24 | 9.49 | 9.00 | 9.30 | 9.30 | -0.32% | 6,086 |
| Jan 5, 2026 | 9.16 | 10.05 | 8.51 | 9.33 | 9.33 | 2.53% | 14,362 |
| Jan 2, 2026 | 9.38 | 9.38 | 8.56 | 9.10 | 9.10 | -1.09% | 2,041 |
| Jan 1, 2026 | 9.13 | 9.20 | 8.98 | 9.20 | 9.20 | 1.66% | 448 |
| Dec 31, 2025 | 9.05 | 9.35 | 8.99 | 9.05 | 9.05 | - | 1,359 |
| Dec 30, 2025 | 9.00 | 9.15 | 8.88 | 9.05 | 9.05 | 0.56% | 4,403 |
| Dec 29, 2025 | 9.60 | 9.60 | 9.00 | 9.00 | 9.00 | -4.05% | 209 |
| Dec 26, 2025 | 9.52 | 9.88 | 9.00 | 9.38 | 9.38 | 0.54% | 3,462 |
| Dec 24, 2025 | 9.25 | 9.33 | 9.11 | 9.33 | 9.33 | -0.11% | 1,103 |
| Dec 23, 2025 | 9.35 | 9.41 | 8.97 | 9.34 | 9.34 | -2.20% | 4,241 |
| Dec 22, 2025 | 9.41 | 9.55 | 9.18 | 9.55 | 9.55 | 1.60% | 2,433 |
| Dec 19, 2025 | 9.44 | 9.49 | 9.30 | 9.40 | 9.40 | 3.52% | 780 |
| Dec 18, 2025 | 9.08 | 9.09 | 9.08 | 9.08 | 9.08 | 0.33% | 341 |
| Dec 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% | 8 |
| Dec 16, 2025 | 9.25 | 9.27 | 9.04 | 9.04 | 9.04 | -4.24% | 2,317 |
| Dec 15, 2025 | 8.94 | 9.52 | 8.94 | 9.44 | 9.44 | 4.42% | 706 |
| Dec 12, 2025 | 10.45 | 10.45 | 9.04 | 9.04 | 9.04 | -3.83% | 1,252 |
| Dec 11, 2025 | 9.28 | 9.40 | 9.11 | 9.40 | 9.40 | 1.29% | 542 |
| Dec 10, 2025 | 9.22 | 9.32 | 9.05 | 9.28 | 9.28 | 0.65% | 1,000 |
| Dec 9, 2025 | 9.04 | 9.39 | 8.86 | 9.22 | 9.22 | 1.99% | 2,531 |
| Dec 8, 2025 | 9.43 | 9.72 | 8.91 | 9.04 | 9.04 | -1.95% | 627 |
| Dec 5, 2025 | 9.33 | 9.45 | 8.80 | 9.22 | 9.22 | 0.99% | 10,784 |
| Dec 4, 2025 | 9.20 | 9.82 | 9.01 | 9.13 | 9.13 | -0.76% | 1,621 |
| Dec 3, 2025 | 9.50 | 9.50 | 9.20 | 9.20 | 9.20 | -4.56% | 1,960 |
| Dec 2, 2025 | 9.72 | 9.72 | 9.17 | 9.64 | 9.64 | -0.72% | 608 |
| Dec 1, 2025 | 9.00 | 9.71 | 9.00 | 9.71 | 9.71 | 3.41% | 674 |
| Nov 28, 2025 | 9.05 | 9.58 | 9.00 | 9.39 | 9.39 | -0.63% | 3,148 |
| Nov 27, 2025 | 9.61 | 9.61 | 9.36 | 9.45 | 9.45 | -1.66% | 332 |
| Nov 26, 2025 | 9.18 | 9.79 | 9.18 | 9.61 | 9.61 | 3.67% | 3,020 |
| Nov 25, 2025 | 9.33 | 9.56 | 9.17 | 9.27 | 9.27 | -1.70% | 1,913 |
| Nov 24, 2025 | 9.77 | 9.77 | 9.05 | 9.43 | 9.43 | -2.18% | 8,214 |
| Nov 21, 2025 | 9.43 | 9.67 | 9.43 | 9.64 | 9.64 | 2.23% | 204 |
| Nov 20, 2025 | 9.40 | 9.82 | 9.40 | 9.43 | 9.43 | 0.21% | 6,231 |
| Nov 19, 2025 | 9.89 | 9.98 | 9.41 | 9.41 | 9.41 | -5.43% | 8,861 |
| Nov 18, 2025 | 10.90 | 10.90 | 9.76 | 9.95 | 9.95 | 0.40% | 500 |
| Nov 17, 2025 | 10.13 | 10.13 | 9.65 | 9.91 | 9.91 | -0.90% | 1,344 |
| Nov 14, 2025 | 10.12 | 10.15 | 9.69 | 10.00 | 10.00 | 0.10% | 430 |
| Nov 13, 2025 | 10.29 | 10.29 | 9.60 | 9.99 | 9.99 | -1.09% | 2,231 |
| Nov 12, 2025 | 10.46 | 10.46 | 9.76 | 10.10 | 10.10 | - | 2,766 |