Angel Fibers Limited (BOM:541006)
India · Delayed Price · Currency is INR 15.56
0.00 (0.00%)
At close: Jan 20, 2026
Angel Fibers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | 4,000 |
| Jan 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -9.74% | 4,000 |
| Jan 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 9.88% | 4,000 |
| Jan 1, 2026 | 13.26 | 15.69 | 13.26 | 15.69 | 15.69 | 6.52% | 28,000 |
| Oct 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -4.97% | 4,000 |
| Oct 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -9.78% | 4,000 |
| Oct 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -9.96% | 8,000 |
| Oct 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -10.00% | 12,000 |
| Aug 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -4.98% | 4,000 |
| Jul 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -4.98% | 4,000 |
| Jul 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 9.93% | 4,000 |
| Jul 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 9.54% | 4,000 |