Skip to main content
logo
U.H. Zaveri Limited (BOM:541338)
India flag India · Delayed Price · Currency is INR
13.68
+0.65 (4.99%)
At close: Mar 13, 2026

U.H. Zaveri Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202613.4813.6813.1513.6813.684.99%12,288
Mar 12, 202612.8513.0312.7013.0313.035.00%157,362
Mar 11, 202612.7912.8611.9512.4112.411.31%48,549
Mar 10, 202612.3712.9012.2012.2512.25-0.97%3,370
Mar 9, 202613.1013.1012.2112.3712.37-1.28%4,512
Mar 6, 202613.0213.0212.5312.5312.53-3.76%5,821
Mar 5, 202613.0813.5812.9013.0213.02-0.46%3,494
Mar 4, 202613.1213.3812.8113.0813.08-2.24%8,033
Mar 2, 202613.3114.6413.2913.3813.38-4.29%27,983
Feb 27, 202613.3713.9813.3213.9813.984.95%15,328
Feb 26, 202613.8113.8113.3013.3213.32-3.55%8,482
Feb 25, 202613.9514.1013.5713.8113.81-1.22%3,983
Feb 24, 202613.6714.6713.6713.9813.98-0.14%7,518
Feb 23, 202614.3014.9413.6614.0014.00-2.17%11,585
Feb 20, 202614.8914.9514.2614.3114.31-4.66%22,046
Feb 19, 202615.0115.9515.0015.0115.01-3.29%23,193
Feb 18, 202614.5516.0214.5515.5215.521.70%65,034
Feb 17, 202615.0415.7014.5515.2615.260.99%16,560
Feb 16, 202614.7015.2414.0815.1115.113.28%28,821
Feb 13, 202614.7014.7114.2514.6314.63-0.54%2,525
Feb 12, 202615.3515.3514.5914.7114.71-4.17%22,020
Feb 11, 202616.1516.2315.3515.3515.35-4.95%32,558
Feb 10, 202615.7516.1815.2016.1516.153.73%59,416
Feb 9, 202615.0315.8514.5015.5715.573.11%71,422
Feb 6, 202615.8816.1815.0915.1015.10-4.91%19,221
Feb 5, 202616.5016.9915.7815.8815.88-4.39%69,144
Feb 4, 202616.3617.1315.6016.6116.611.78%53,333
Feb 3, 202615.1816.4915.1816.3216.323.88%80,720
Feb 2, 202615.6616.1114.7615.7115.712.35%40,055
Feb 1, 202615.0015.5514.5015.3515.352.33%66,957
Jan 30, 202614.5015.4514.2915.0015.001.83%32,422
Jan 29, 202614.2514.9314.0014.7314.733.59%34,878
Jan 28, 202614.0314.9713.8614.2214.22-2.00%14,167
Jan 27, 202613.4214.7013.4214.5114.513.64%31,401
Jan 23, 202614.5014.5013.9114.0014.00-3.45%11,559
Jan 22, 202614.4115.0014.2514.5014.501.12%16,617
Jan 21, 202614.7415.2514.1014.3414.34-1.31%22,650
Jan 20, 202614.8215.4314.5014.5314.53-2.48%28,634
Jan 19, 202614.9515.1414.2814.9014.903.33%29,395
Jan 16, 202613.1614.4213.1614.4214.424.95%29,280
Jan 14, 202614.1414.1513.5313.7413.74-3.17%33,226
Jan 13, 202614.3615.4914.1914.1914.19-4.96%59,289
Jan 12, 202615.7815.8014.9314.9314.93-4.96%24,226
Jan 9, 202615.9915.9915.7015.7115.71-1.32%21,362
Jan 8, 202616.3816.6815.8015.9215.92-2.09%12,461
Jan 7, 202616.6316.6315.6716.2616.26-0.18%26,074
Jan 6, 202615.3116.3915.3116.2916.292.65%39,254
Jan 5, 202616.6816.6815.8515.8715.87-4.46%58,945
Jan 2, 202617.1517.4016.3616.6116.61-2.64%45,729
Jan 1, 202616.6217.4516.1617.0617.062.65%69,032