Parvati Sweetners and Power Limited (BOM:541347)
India · Delayed Price · Currency is INR 7.48
-0.03 (-0.40%)
At close: Jul 28, 2025
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7.60 | 7.60 | 7.22 | 7.50 | 7.50 | -1.45% | 1,229 |
| Jul 30, 2025 | 7.83 | 7.83 | 7.50 | 7.61 | 7.61 | 0.53% | 7,562 |
| Jul 29, 2025 | 7.63 | 7.69 | 7.31 | 7.57 | 7.57 | 1.20% | 6,292 |
| Jul 28, 2025 | 7.66 | 7.66 | 7.40 | 7.48 | 7.48 | -0.40% | 7,511 |
| Jul 25, 2025 | 7.60 | 7.70 | 7.45 | 7.51 | 7.51 | -0.79% | 8,457 |
| Jul 24, 2025 | 7.62 | 7.88 | 7.12 | 7.57 | 7.57 | -1.82% | 24,060 |
| Jul 23, 2025 | 7.92 | 7.92 | 7.70 | 7.71 | 7.71 | -2.65% | 5,081 |
| Jul 22, 2025 | 8.15 | 8.15 | 7.67 | 7.92 | 7.92 | 1.28% | 8,821 |
| Jul 21, 2025 | 7.98 | 7.98 | 7.55 | 7.82 | 7.82 | -0.26% | 4,250 |
| Jul 18, 2025 | 7.99 | 7.99 | 7.71 | 7.84 | 7.84 | -0.51% | 7,336 |
| Jul 17, 2025 | 7.97 | 7.97 | 7.72 | 7.88 | 7.88 | 0.38% | 8,022 |
| Jul 16, 2025 | 7.85 | 7.90 | 7.50 | 7.85 | 7.85 | 0.26% | 9,877 |
| Jul 15, 2025 | 7.65 | 7.95 | 7.65 | 7.83 | 7.83 | 0.13% | 11,399 |
| Jul 14, 2025 | 7.98 | 7.98 | 7.63 | 7.82 | 7.82 | -2.25% | 10,108 |
| Jul 11, 2025 | 7.98 | 8.17 | 7.76 | 8.00 | 8.00 | 0.38% | 13,641 |
| Jul 10, 2025 | 8.10 | 8.18 | 7.74 | 7.97 | 7.97 | 0.38% | 9,133 |
| Jul 9, 2025 | 7.98 | 7.98 | 7.72 | 7.94 | 7.94 | 1.28% | 4,246 |
| Jul 8, 2025 | 7.70 | 7.98 | 7.60 | 7.84 | 7.84 | 1.42% | 12,691 |
| Jul 7, 2025 | 8.17 | 8.17 | 7.65 | 7.73 | 7.73 | -3.86% | 8,598 |
| Jul 4, 2025 | 8.09 | 8.09 | 7.87 | 8.04 | 8.04 | 1.52% | 6,825 |
| Jul 3, 2025 | 7.85 | 7.99 | 7.62 | 7.92 | 7.92 | 2.86% | 10,910 |
| Jul 2, 2025 | 7.82 | 7.82 | 7.70 | 7.70 | 7.70 | -0.65% | 8,520 |
| Jul 1, 2025 | 7.85 | 8.29 | 7.50 | 7.75 | 7.75 | -4.56% | 26,273 |
| Jun 30, 2025 | 8.29 | 8.29 | 8.00 | 8.12 | 8.12 | -2.05% | 5,861 |
| Jun 27, 2025 | 7.97 | 8.88 | 7.73 | 8.29 | 8.29 | 6.15% | 32,498 |
| Jun 26, 2025 | 8.00 | 8.00 | 7.68 | 7.81 | 7.81 | -1.26% | 20,519 |
| Jun 25, 2025 | 8.00 | 8.00 | 7.66 | 7.91 | 7.91 | 0.76% | 13,246 |
| Jun 24, 2025 | 7.98 | 8.10 | 7.56 | 7.85 | 7.85 | -1.38% | 11,088 |
| Jun 23, 2025 | 7.60 | 8.07 | 7.42 | 7.96 | 7.96 | 3.92% | 13,574 |
| Jun 20, 2025 | 8.12 | 8.20 | 7.38 | 7.66 | 7.66 | -5.67% | 19,019 |
| Jun 19, 2025 | 8.94 | 8.94 | 7.41 | 8.12 | 8.12 | 1.75% | 11,504 |
| Jun 18, 2025 | 8.12 | 8.16 | 7.71 | 7.98 | 7.98 | 0.25% | 10,336 |
| Jun 17, 2025 | 8.69 | 8.69 | 7.80 | 7.96 | 7.96 | -1.00% | 18,157 |
| Jun 16, 2025 | 8.34 | 8.35 | 7.74 | 8.04 | 8.04 | -2.43% | 6,277 |
| Jun 13, 2025 | 8.00 | 9.00 | 7.51 | 8.24 | 8.24 | 2.49% | 24,536 |
| Jun 12, 2025 | 8.24 | 8.24 | 7.93 | 8.04 | 8.04 | 2.81% | 24,048 |
| Jun 11, 2025 | 7.98 | 7.98 | 7.75 | 7.82 | 7.82 | 2.22% | 32,919 |
| Jun 10, 2025 | 7.53 | 7.71 | 7.53 | 7.65 | 7.65 | -0.39% | 11,320 |
| Jun 9, 2025 | 7.64 | 7.79 | 7.47 | 7.68 | 7.68 | 1.72% | 19,029 |
| Jun 6, 2025 | 7.41 | 7.70 | 7.40 | 7.55 | 7.55 | 0.40% | 15,834 |
| Jun 5, 2025 | 7.46 | 7.73 | 7.46 | 7.52 | 7.52 | -0.66% | 13,134 |
| Jun 4, 2025 | 7.52 | 7.84 | 7.45 | 7.57 | 7.57 | -1.17% | 10,605 |
| Jun 3, 2025 | 7.79 | 7.79 | 7.41 | 7.66 | 7.66 | -0.13% | 14,409 |
| Jun 2, 2025 | 7.99 | 7.99 | 7.41 | 7.67 | 7.67 | 2.27% | 35,497 |
| May 30, 2025 | 7.53 | 7.69 | 7.35 | 7.50 | 7.50 | 0.54% | 11,425 |
| May 29, 2025 | 7.40 | 7.65 | 7.37 | 7.46 | 7.46 | -0.93% | 11,360 |
| May 28, 2025 | 7.30 | 7.86 | 7.30 | 7.53 | 7.53 | -0.13% | 15,290 |
| May 27, 2025 | 7.51 | 7.63 | 7.30 | 7.54 | 7.54 | 0.80% | 6,917 |
| May 26, 2025 | 7.49 | 7.70 | 7.35 | 7.48 | 7.48 | -0.13% | 12,103 |
| May 23, 2025 | 7.50 | 7.60 | 7.35 | 7.49 | 7.49 | 1.35% | 18,084 |