BOM:541556 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	185.00	191.85	182.20	190.95	190.95	0.77%	60,806
Apr 1, 2026	180.45	190.05	180.20	189.50	189.50	7.92%	50,358
Mar 30, 2026	183.75	183.90	175.10	175.60	175.60	-4.64%	84,439
Mar 27, 2026	190.00	190.45	183.50	184.15	184.15	-3.79%	152,371
Mar 25, 2026	189.55	195.50	189.55	191.40	191.40	1.43%	105,783
Mar 24, 2026	188.00	189.95	183.60	188.70	188.70	2.47%	98,071
Mar 23, 2026	190.55	191.00	182.30	184.15	184.15	-3.91%	109,827
Mar 20, 2026	192.60	195.35	191.10	191.65	191.65	0.55%	34,977
Mar 19, 2026	195.00	195.00	190.15	190.60	190.60	-3.37%	25,313
Mar 18, 2026	191.75	198.70	191.75	197.25	197.25	2.87%	44,869
Mar 17, 2026	193.55	193.60	190.00	191.75	191.75	0.39%	31,784
Mar 16, 2026	195.05	196.95	188.30	191.00	191.00	-3.02%	83,527
Mar 13, 2026	199.00	199.30	196.40	196.95	196.95	-1.48%	51,715
Mar 12, 2026	196.00	202.95	194.65	199.90	199.90	0.25%	43,402
Mar 11, 2026	204.85	204.90	198.90	199.40	199.40	-1.63%	31,047
Mar 10, 2026	203.85	204.30	200.45	202.70	202.70	1.15%	44,058
Mar 9, 2026	210.40	210.40	197.50	200.40	200.40	-2.88%	55,291
Mar 6, 2026	201.75	212.50	201.75	206.35	206.35	2.25%	95,434
Mar 5, 2026	201.15	203.85	200.00	201.80	201.80	2.31%	38,211
Mar 4, 2026	200.00	202.50	196.00	197.25	197.25	-3.17%	52,562
Mar 2, 2026	205.70	209.50	202.60	203.70	203.70	-4.70%	49,327
Feb 27, 2026	216.65	216.65	213.25	213.75	213.75	-0.93%	44,082
Feb 26, 2026	217.25	218.95	215.15	215.75	215.75	-1.44%	36,112
Feb 25, 2026	217.05	219.75	215.90	218.90	218.90	0.90%	30,862
Feb 24, 2026	219.25	219.25	215.25	216.95	216.95	-1.05%	13,305
Feb 23, 2026	218.80	220.00	217.15	219.25	219.25	0.34%	31,980
Feb 20, 2026	218.65	219.75	216.65	218.50	218.50	-0.27%	13,377
Feb 19, 2026	221.85	222.30	219.00	219.10	219.10	-0.97%	18,812
Feb 18, 2026	221.20	221.90	219.00	221.25	221.25	0.20%	18,034
Feb 17, 2026	219.25	222.75	219.25	220.80	220.80	0.25%	30,420
Feb 16, 2026	217.90	221.50	216.30	220.25	220.25	0.64%	44,569
Feb 13, 2026	222.35	222.35	218.00	218.85	218.85	-1.66%	20,594
Feb 12, 2026	225.05	225.05	221.60	222.55	222.55	-1.55%	23,392
Feb 11, 2026	229.10	230.00	222.70	226.05	226.05	-0.99%	40,480
Feb 10, 2026	227.85	233.00	227.00	228.30	228.30	-0.20%	125,600
Feb 9, 2026	225.15	229.00	224.85	228.75	226.85	2.26%	31,643
Feb 6, 2026	221.75	224.45	219.65	223.70	221.84	0.45%	59,669
Feb 5, 2026	226.00	226.00	222.10	222.70	220.85	-1.26%	36,010
Feb 4, 2026	224.60	229.20	222.05	225.55	223.68	0.78%	102,307
Feb 3, 2026	222.05	228.75	222.00	223.80	221.94	1.20%	134,629
Feb 2, 2026	219.85	222.95	214.35	221.15	219.31	1.26%	93,845
Feb 1, 2026	232.60	235.25	217.30	218.40	216.59	-4.38%	184,417
Jan 30, 2026	224.00	229.75	221.50	228.40	226.50	1.44%	42,661
Jan 29, 2026	228.25	228.65	222.80	225.15	223.28	-0.97%	72,379
Jan 28, 2026	219.35	228.90	219.35	227.35	225.46	4.31%	96,525
Jan 27, 2026	217.45	222.00	213.85	217.95	216.14	0.09%	56,855
Jan 23, 2026	221.90	222.70	217.40	217.75	215.94	-1.78%	62,730
Jan 22, 2026	221.65	224.30	219.00	221.70	219.86	1.12%	64,599
Jan 21, 2026	219.65	222.15	216.05	219.25	217.43	-0.63%	79,166
Jan 20, 2026	227.25	228.00	220.00	220.65	218.82	-2.93%	62,855