BOM:542057 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	69.02	69.02	68.20	68.94	68.94	-0.14%	43,127
Feb 12, 2026	69.60	70.69	67.99	69.04	69.04	-0.27%	33,936
Feb 11, 2026	71.90	71.90	69.10	69.23	69.23	-0.63%	59,753
Feb 10, 2026	70.00	71.00	69.00	69.67	69.67	-0.31%	35,270
Feb 9, 2026	70.55	71.85	69.23	69.89	69.89	-0.19%	36,964
Feb 6, 2026	71.69	72.50	69.01	70.02	70.02	0.29%	44,098
Feb 5, 2026	69.02	70.00	69.00	69.82	69.82	-0.07%	29,864
Feb 4, 2026	70.40	71.01	68.10	69.87	69.87	-0.75%	47,372
Feb 3, 2026	71.99	71.99	69.20	70.40	70.40	1.34%	29,284
Feb 2, 2026	71.98	72.50	69.11	69.47	69.47	-1.08%	43,583
Feb 1, 2026	69.20	73.00	69.20	70.23	70.23	0.03%	41,764
Jan 30, 2026	69.60	72.74	68.50	70.21	70.21	-0.37%	42,227
Jan 29, 2026	75.00	75.00	69.30	70.47	70.47	-1.72%	63,513
Jan 28, 2026	70.00	72.00	68.01	71.70	71.70	4.03%	41,519
Jan 27, 2026	71.42	72.94	68.00	68.92	68.92	-3.50%	43,574
Jan 23, 2026	71.70	72.88	70.82	71.42	71.42	0.29%	42,976
Jan 22, 2026	73.35	73.35	70.82	71.21	71.21	0.08%	37,889
Jan 21, 2026	71.10	72.89	69.50	71.15	71.15	-0.73%	34,394
Jan 20, 2026	72.25	73.50	70.40	71.67	71.67	-2.30%	41,665
Jan 19, 2026	75.35	76.74	72.21	73.36	73.36	-0.68%	50,573
Jan 16, 2026	74.88	74.88	73.40	73.86	73.86	-0.47%	38,114
Jan 14, 2026	75.31	75.31	73.31	74.21	74.21	-0.75%	65,956
Jan 13, 2026	73.25	75.84	73.25	74.77	74.77	2.35%	36,040
Jan 12, 2026	72.57	75.93	71.75	73.05	73.05	0.66%	42,852
Jan 9, 2026	74.83	75.98	71.61	72.57	72.57	-3.02%	31,143
Jan 8, 2026	77.88	77.88	74.51	74.83	74.83	-1.99%	6,883
Jan 7, 2026	75.50	77.89	75.50	76.35	76.35	0.78%	3,839
Jan 6, 2026	77.98	82.00	75.14	75.76	75.76	-1.43%	15,764
Jan 5, 2026	75.50	77.20	75.50	76.86	76.86	2.00%	7,009
Jan 2, 2026	76.00	77.20	73.10	75.35	75.35	-0.86%	18,154
Jan 1, 2026	76.50	77.49	75.80	76.00	76.00	-0.16%	5,603
Dec 31, 2025	76.10	78.01	76.00	76.12	76.12	0.04%	7,494
Dec 30, 2025	80.00	80.00	75.37	76.09	76.09	-1.57%	8,845
Dec 29, 2025	80.80	80.80	75.60	77.30	77.30	-1.38%	24,535
Dec 26, 2025	73.00	79.89	73.00	78.38	78.38	4.52%	45,821
Dec 24, 2025	74.50	76.79	73.50	74.99	74.99	1.30%	22,850
Dec 23, 2025	72.67	75.45	72.01	74.03	74.03	1.87%	21,896
Dec 22, 2025	73.89	73.89	71.81	72.67	72.67	0.06%	2,324
Dec 19, 2025	71.50	73.50	70.20	72.63	72.63	1.51%	8,667
Dec 18, 2025	71.36	72.70	70.15	71.55	71.55	0.27%	5,931
Dec 17, 2025	73.60	73.60	71.15	71.36	71.36	-2.05%	6,551
Dec 16, 2025	72.85	74.20	72.15	72.85	72.85	-1.10%	9,244
Dec 15, 2025	72.81	74.50	72.81	73.66	73.66	0.45%	3,984
Dec 12, 2025	74.01	74.80	73.06	73.33	73.33	-0.31%	2,539
Dec 11, 2025	72.50	74.85	72.50	73.56	73.56	0.44%	6,529
Dec 10, 2025	74.90	76.89	72.20	73.24	73.24	-0.39%	11,606
Dec 9, 2025	74.00	75.00	71.00	73.53	73.53	1.10%	7,984
Dec 8, 2025	74.90	74.90	72.30	72.73	72.73	-0.99%	8,587
Dec 5, 2025	74.05	75.90	73.26	73.46	73.46	0.08%	8,249
Dec 4, 2025	72.70	75.20	72.67	73.40	73.40	-0.54%	6,600