BOM:542232 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	60.49	63.46	58.50	62.00	62.00	6.80%	410
Jan 21, 2026	61.20	61.20	57.82	58.05	58.05	-1.74%	1,134
Jan 20, 2026	58.05	62.88	58.05	59.08	59.08	-2.27%	4,034
Jan 19, 2026	60.70	62.00	60.04	60.45	60.45	0.12%	1,151
Jan 16, 2026	63.00	64.40	59.30	60.38	60.38	0.32%	26,855
Jan 14, 2026	62.94	64.50	60.02	60.19	60.19	-3.79%	109,863
Jan 13, 2026	63.21	64.07	61.77	62.56	62.56	-0.03%	11,301
Jan 12, 2026	63.90	64.72	62.06	62.58	62.58	-3.60%	8,574
Jan 9, 2026	65.85	65.85	64.61	64.92	64.92	-0.87%	502
Jan 8, 2026	66.33	67.28	65.09	65.49	65.49	-1.27%	7,658
Jan 7, 2026	68.17	68.40	66.00	66.33	66.33	-2.25%	23,774
Jan 6, 2026	66.68	68.02	65.92	67.86	67.86	0.44%	2,118
Jan 5, 2026	60.10	67.98	60.10	67.56	67.56	0.87%	74,420
Jan 2, 2026	66.10	67.98	64.58	66.98	66.98	2.38%	13,613
Jan 1, 2026	65.00	65.58	64.60	65.42	65.42	2.06%	1,002
Dec 31, 2025	66.18	66.18	63.80	64.10	64.10	-0.59%	1,515
Dec 30, 2025	66.75	67.42	63.18	64.48	64.48	-9.64%	8,434
Dec 29, 2025	72.00	72.00	67.54	71.36	71.36	4.99%	41,063
Dec 26, 2025	69.81	69.81	67.68	67.97	67.97	-4.12%	539
Dec 24, 2025	69.63	71.20	69.11	70.89	70.89	1.43%	13,708
Dec 23, 2025	69.54	70.60	68.12	69.89	69.89	0.26%	780
Dec 22, 2025	68.01	69.99	66.25	69.71	69.71	2.61%	28,657
Dec 19, 2025	65.22	68.40	65.15	67.94	67.94	2.92%	20,480
Dec 18, 2025	63.10	66.67	62.39	66.01	66.01	3.63%	12,057
Dec 17, 2025	60.26	63.70	60.26	63.70	63.70	3.46%	2,609
Dec 16, 2025	60.27	61.87	60.27	61.57	61.57	1.65%	556
Dec 15, 2025	64.79	64.79	59.19	60.57	60.57	1.41%	3,553
Dec 12, 2025	63.04	63.04	58.00	59.73	59.73	-5.24%	21,902
Dec 11, 2025	63.00	64.45	62.50	63.03	63.03	-0.57%	3,898
Dec 10, 2025	68.10	68.10	62.50	63.39	63.39	-5.99%	4,775
Dec 9, 2025	62.61	69.00	62.48	67.43	67.43	7.63%	8,017
Dec 8, 2025	67.79	70.90	62.00	62.65	62.65	-6.59%	17,248
Dec 5, 2025	66.96	68.40	64.00	67.07	67.07	1.48%	6,809
Dec 4, 2025	66.01	68.94	66.01	66.09	66.09	-4.13%	210
Dec 3, 2025	67.01	69.20	66.51	68.94	68.94	-1.46%	417
Dec 2, 2025	67.00	69.96	67.00	69.96	69.96	2.88%	2,352
Dec 1, 2025	69.20	69.20	66.40	68.00	68.00	0.88%	203
Nov 28, 2025	68.80	68.80	65.55	67.41	67.41	1.52%	3,071
Nov 27, 2025	65.59	68.79	64.13	66.40	66.40	1.00%	8,352
Nov 26, 2025	64.06	65.78	64.06	65.74	65.74	-1.04%	2,539
Nov 25, 2025	65.39	66.90	63.21	66.43	66.43	3.54%	1,358
Nov 24, 2025	66.49	66.49	63.50	64.16	64.16	-3.92%	5,561
Nov 21, 2025	65.00	66.89	64.00	66.78	66.78	1.74%	4,303
Nov 20, 2025	66.00	67.80	65.60	65.64	65.64	-2.39%	4,767
Nov 19, 2025	67.02	69.40	67.02	67.25	67.25	-3.94%	3,311
Nov 18, 2025	68.88	70.25	67.55	70.01	70.01	-0.45%	1,366
Nov 17, 2025	68.50	71.40	68.50	70.33	70.33	-1.22%	919
Nov 14, 2025	70.50	71.20	70.28	71.20	71.20	-3.73%	148
Nov 13, 2025	73.25	75.70	71.10	73.96	73.96	1.04%	549
Nov 12, 2025	73.39	73.45	72.96	73.20	73.20	-1.08%	1,003